mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-17 01:28:06 +00:00
📊 Update market data 2026-06-23 03:04 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-06-23T00:33:23.039477Z",
|
||||
"generated_at": "2026-06-23T03:03:19.651861Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": 0.94,
|
||||
"timestamp": "2026-06-22 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.2268,
|
||||
"y10": 4.8165,
|
||||
"y30": 5.5138
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6169,
|
||||
"y10": 2.9597,
|
||||
"y30": 3.5127
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4128,
|
||||
"y10": 2.678,
|
||||
"y30": 3.8566
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.7621,
|
||||
"y10": 3.6577
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.6
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.3626
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8012,
|
||||
"y10": 3.4324
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.49,
|
||||
"y10": 4.807
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4197.3999,
|
||||
"d1_pct": -0.63,
|
||||
"w1_pct": -0.42,
|
||||
"m1_pct": -7.37,
|
||||
"price": 4173.1001,
|
||||
"d1_pct": -1.21,
|
||||
"w1_pct": -0.99,
|
||||
"m1_pct": -7.91,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 64.515,
|
||||
"d1_pct": -2.63,
|
||||
"w1_pct": -4.93,
|
||||
"m1_pct": -14.95,
|
||||
"price": 63.67,
|
||||
"d1_pct": -3.9,
|
||||
"w1_pct": -6.17,
|
||||
"m1_pct": -16.06,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 74.22,
|
||||
"d1_pct": -3.11,
|
||||
"w1_pct": -12.56,
|
||||
"m1_pct": -24.47,
|
||||
"price": 74.06,
|
||||
"d1_pct": -3.32,
|
||||
"w1_pct": -12.75,
|
||||
"m1_pct": -24.63,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 78.13,
|
||||
"d1_pct": -2.15,
|
||||
"w1_pct": -10.53,
|
||||
"m1_pct": -25.6,
|
||||
"price": 77.94,
|
||||
"d1_pct": -2.39,
|
||||
"w1_pct": -10.75,
|
||||
"m1_pct": -25.79,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.26,
|
||||
"d1_pct": 0.84,
|
||||
"w1_pct": 4.49,
|
||||
"m1_pct": 8.52,
|
||||
"price": 3.266,
|
||||
"d1_pct": 1.02,
|
||||
"w1_pct": 4.68,
|
||||
"m1_pct": 8.72,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.337,
|
||||
"d1_pct": -0.59,
|
||||
"w1_pct": -1.45,
|
||||
"m1_pct": 0.74,
|
||||
"price": 6.323,
|
||||
"d1_pct": -0.81,
|
||||
"w1_pct": -1.67,
|
||||
"m1_pct": 0.52,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 610.25,
|
||||
"d1_pct": 0.74,
|
||||
"w1_pct": 4.41,
|
||||
"m1_pct": -7.61,
|
||||
"price": 610.75,
|
||||
"d1_pct": 0.83,
|
||||
"w1_pct": 4.49,
|
||||
"m1_pct": -7.53,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 412.75,
|
||||
"d1_pct": -1.14,
|
||||
"w1_pct": 0.0,
|
||||
"m1_pct": -11.38,
|
||||
"price": 413.0,
|
||||
"d1_pct": -1.08,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": -11.33,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -141,9 +108,9 @@
|
||||
},
|
||||
"Nasdaq 100": {
|
||||
"price": 737.95,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": 2.3,
|
||||
"m1_pct": 3.48
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": 2.42,
|
||||
"m1_pct": 3.59
|
||||
},
|
||||
"Russell 2000": {
|
||||
"price": 298.18,
|
||||
@@ -243,95 +210,95 @@
|
||||
},
|
||||
"Energy Sector": {
|
||||
"price": 54.06,
|
||||
"d1_pct": 0.54,
|
||||
"w1_pct": -6.06,
|
||||
"m1_pct": -9.6
|
||||
"d1_pct": 1.26,
|
||||
"w1_pct": -5.39,
|
||||
"m1_pct": -8.95
|
||||
},
|
||||
"Financials Sector": {
|
||||
"price": 53.7,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": 0.67,
|
||||
"m1_pct": 3.95
|
||||
"d1_pct": 0.59,
|
||||
"w1_pct": 1.03,
|
||||
"m1_pct": 4.31
|
||||
}
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1431,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -1.41,
|
||||
"m1_pct": -1.81
|
||||
"price": 1.1429,
|
||||
"d1_pct": -0.3,
|
||||
"w1_pct": -1.43,
|
||||
"m1_pct": -1.84
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3246,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": -1.27,
|
||||
"m1_pct": -1.75
|
||||
"price": 1.3242,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -1.3,
|
||||
"m1_pct": -1.78
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 161.557,
|
||||
"price": 161.558,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.83,
|
||||
"m1_pct": 1.64
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8086,
|
||||
"d1_pct": 0.08,
|
||||
"price": 0.8087,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 1.79,
|
||||
"m1_pct": 3.37
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6992,
|
||||
"d1_pct": -0.16,
|
||||
"w1_pct": -1.15,
|
||||
"m1_pct": -2.31
|
||||
"price": 0.6978,
|
||||
"d1_pct": -0.35,
|
||||
"w1_pct": -1.34,
|
||||
"m1_pct": -2.5
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5706,
|
||||
"d1_pct": -0.5,
|
||||
"w1_pct": -2.1,
|
||||
"m1_pct": -2.85
|
||||
"price": 0.5703,
|
||||
"d1_pct": -0.55,
|
||||
"w1_pct": -2.15,
|
||||
"m1_pct": -2.9
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4158,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": 1.2,
|
||||
"m1_pct": 2.58
|
||||
"price": 1.4167,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 1.26,
|
||||
"m1_pct": 2.64
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.6214,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 2.39,
|
||||
"m1_pct": 3.34
|
||||
"price": 9.63,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": 2.48,
|
||||
"m1_pct": 3.43
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.7017,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 1.78,
|
||||
"m1_pct": 4.89
|
||||
"price": 9.7112,
|
||||
"d1_pct": 0.14,
|
||||
"w1_pct": 1.88,
|
||||
"m1_pct": 4.99
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.774,
|
||||
"d1_pct": 0.08,
|
||||
"w1_pct": 0.25,
|
||||
"m1_pct": -0.3
|
||||
"price": 6.7771,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": -0.26
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.3685,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.91,
|
||||
"m1_pct": 0.63
|
||||
"price": 17.3755,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": 0.95,
|
||||
"m1_pct": 0.67
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.141,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 1.3,
|
||||
"m1_pct": 2.29
|
||||
"price": 5.1437,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": 1.35,
|
||||
"m1_pct": 2.35
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.4086,
|
||||
"d1_pct": -0.25,
|
||||
"w1_pct": 1.39,
|
||||
"m1_pct": 0.37
|
||||
"price": 16.4202,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": 1.46,
|
||||
"m1_pct": 0.44
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 94.668,
|
||||
@@ -340,40 +307,40 @@
|
||||
"m1_pct": -1.1
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1540.1801,
|
||||
"d1_pct": 0.58,
|
||||
"w1_pct": 1.78,
|
||||
"m1_pct": 1.81
|
||||
"price": 1537.58,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 1.6,
|
||||
"m1_pct": 1.64
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.4637,
|
||||
"d1_pct": 0.02,
|
||||
"price": 46.4659,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": 0.39,
|
||||
"m1_pct": 1.61
|
||||
"m1_pct": 1.62
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7392,
|
||||
"d1_pct": 0.8,
|
||||
"w1_pct": 2.03,
|
||||
"m1_pct": 2.79
|
||||
"price": 3.7414,
|
||||
"d1_pct": 0.86,
|
||||
"w1_pct": 2.09,
|
||||
"m1_pct": 2.85
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 308.05,
|
||||
"d1_pct": 0.56,
|
||||
"w1_pct": 2.12,
|
||||
"m1_pct": 0.32
|
||||
"price": 308.249,
|
||||
"d1_pct": 0.62,
|
||||
"w1_pct": 2.19,
|
||||
"m1_pct": 0.39
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.1669,
|
||||
"price": 21.168,
|
||||
"d1_pct": 0.39,
|
||||
"w1_pct": 1.75,
|
||||
"m1_pct": 1.52
|
||||
"w1_pct": 1.76,
|
||||
"m1_pct": 1.53
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2936,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": 0.88,
|
||||
"m1_pct": 1.31
|
||||
"price": 1.2938,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.89,
|
||||
"m1_pct": 1.32
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17814.0,
|
||||
@@ -382,16 +349,16 @@
|
||||
"m1_pct": 0.69
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.94,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 1.26,
|
||||
"m1_pct": 1.26
|
||||
"price": 33.0,
|
||||
"d1_pct": 0.24,
|
||||
"w1_pct": 1.44,
|
||||
"m1_pct": 1.44
|
||||
},
|
||||
"DXY": {
|
||||
"price": 101.044,
|
||||
"d1_pct": 0.19,
|
||||
"w1_pct": 1.3,
|
||||
"m1_pct": 1.95
|
||||
"price": 101.009,
|
||||
"d1_pct": 0.16,
|
||||
"w1_pct": 1.26,
|
||||
"m1_pct": 1.92
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -548,6 +515,13 @@
|
||||
"datetime": 1782166807,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c4gy0x0j5deo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782181274,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "US eases oil sanctions as Iran denies Vance claim on nuclear inspectors",
|
||||
"source": "BBC Business",
|
||||
@@ -576,13 +550,6 @@
|
||||
"datetime": 1782083416,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "South East Water announces new chief executive",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782127506,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
|
||||
"source": "BBC Business",
|
||||
@@ -590,6 +557,13 @@
|
||||
"datetime": 1782169271,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "South East Water announces new chief executive",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782127506,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Toy Story 5 scores record opening weekend for franchise",
|
||||
"source": "BBC Business",
|
||||
@@ -603,13 +577,6 @@
|
||||
"url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782082987,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Wowcher sorry for 'unacceptable' crocodile attack email",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c17ynlek5djo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1782069152,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.239,
|
||||
"change": 0.052,
|
||||
"pct_change": 1.2419,
|
||||
"date": "2026-06-22",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.516,
|
||||
"change": 0.056,
|
||||
"pct_change": 1.2556,
|
||||
"date": "2026-06-22",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.95,
|
||||
"change": 0.052,
|
||||
"pct_change": 1.0617,
|
||||
"date": "2026-06-22",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.2268,
|
||||
"change": -0.0496,
|
||||
"pct_change": -1.1599,
|
||||
"date": "2026-06-22",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.8165,
|
||||
"change": -0.0299,
|
||||
"pct_change": -0.617,
|
||||
"date": "2026-06-22",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.5138,
|
||||
"change": -0.0326,
|
||||
"pct_change": -0.5878,
|
||||
"date": "2026-06-22",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6169,
|
||||
"change": -0.048,
|
||||
"pct_change": -1.8012,
|
||||
"date": "2026-06-22",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 2.9597,
|
||||
"change": -0.032,
|
||||
"pct_change": -1.0696,
|
||||
"date": "2026-06-22",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5127,
|
||||
"change": -0.0232,
|
||||
"pct_change": -0.6561,
|
||||
"date": "2026-06-22",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4128,
|
||||
"change": 0.0105,
|
||||
"pct_change": 0.7488,
|
||||
"date": "2026-06-22",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.678,
|
||||
"change": 0.0314,
|
||||
"pct_change": 1.1864,
|
||||
"date": "2026-06-22",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.8566,
|
||||
"change": 0.0175,
|
||||
"pct_change": 0.4558,
|
||||
"date": "2026-06-22",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.7621,
|
||||
"change": -0.0448,
|
||||
"pct_change": -1.5961,
|
||||
"date": "2026-06-22",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.6577,
|
||||
"change": -0.0395,
|
||||
"pct_change": -1.0684,
|
||||
"date": "2026-06-22",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.6,
|
||||
"change": -0.0339,
|
||||
"pct_change": -0.9329,
|
||||
"date": "2026-06-22",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.3626,
|
||||
"change": -0.0434,
|
||||
"pct_change": -1.2742,
|
||||
"date": "2026-06-22",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8012,
|
||||
"change": 0.0128,
|
||||
"pct_change": 0.459,
|
||||
"date": "2026-06-22",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.4324,
|
||||
"change": 0.0379,
|
||||
"pct_change": 1.1165,
|
||||
"date": "2026-06-22",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.49,
|
||||
"change": 0.0014,
|
||||
"pct_change": 0.0312,
|
||||
"date": "2026-06-22",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.807,
|
||||
"change": 0.0167,
|
||||
"pct_change": 0.3486,
|
||||
"date": "2026-06-22",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user