diff --git a/data.json b/data.json index 5c0a0e5..618a79d 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-23T00:33:23.039477Z", + "generated_at": "2026-06-23T03:03:19.651861Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.94, "timestamp": "2026-06-22 00:00:00" } - }, - "UK": { - "y2": 4.2268, - "y10": 4.8165, - "y30": 5.5138 - }, - "Eurozone": { - "y2": 2.6169, - "y10": 2.9597, - "y30": 3.5127 - }, - "Japan": { - "y2": 1.4128, - "y10": 2.678, - "y30": 3.8566 - }, - "Italy": { - "y2": 2.7621, - "y10": 3.6577 - }, - "France": { - "y10": 3.6 - }, - "Spain": { - "y10": 3.3626 - }, - "Canada": { - "y2": 2.8012, - "y10": 3.4324 - }, - "Australia": { - "y2": 4.49, - "y10": 4.807 } }, "commodities": { "gold": { - "price": 4197.3999, - "d1_pct": -0.63, - "w1_pct": -0.42, - "m1_pct": -7.37, + "price": 4173.1001, + "d1_pct": -1.21, + "w1_pct": -0.99, + "m1_pct": -7.91, "unit": "$/oz" }, "silver": { - "price": 64.515, - "d1_pct": -2.63, - "w1_pct": -4.93, - "m1_pct": -14.95, + "price": 63.67, + "d1_pct": -3.9, + "w1_pct": -6.17, + "m1_pct": -16.06, "unit": "$/oz" }, "wti": { - "price": 74.22, - "d1_pct": -3.11, - "w1_pct": -12.56, - "m1_pct": -24.47, + "price": 74.06, + "d1_pct": -3.32, + "w1_pct": -12.75, + "m1_pct": -24.63, "unit": "$/bbl" }, "brent": { - "price": 78.13, - "d1_pct": -2.15, - "w1_pct": -10.53, - "m1_pct": -25.6, + "price": 77.94, + "d1_pct": -2.39, + "w1_pct": -10.75, + "m1_pct": -25.79, "unit": "$/bbl" }, "natgas": { - "price": 3.26, - "d1_pct": 0.84, - "w1_pct": 4.49, - "m1_pct": 8.52, + "price": 3.266, + "d1_pct": 1.02, + "w1_pct": 4.68, + "m1_pct": 8.72, "unit": "$/MMBtu" }, "copper": { - "price": 6.337, - "d1_pct": -0.59, - "w1_pct": -1.45, - "m1_pct": 0.74, + "price": 6.323, + "d1_pct": -0.81, + "w1_pct": -1.67, + "m1_pct": 0.52, "unit": "$/lb" }, "wheat": { - "price": 610.25, - "d1_pct": 0.74, - "w1_pct": 4.41, - "m1_pct": -7.61, + "price": 610.75, + "d1_pct": 0.83, + "w1_pct": 4.49, + "m1_pct": -7.53, "unit": "\u00a2/bu" }, "corn": { - "price": 412.75, - "d1_pct": -1.14, - "w1_pct": 0.0, - "m1_pct": -11.38, + "price": 413.0, + "d1_pct": -1.08, + "w1_pct": 0.06, + "m1_pct": -11.33, "unit": "\u00a2/bu" } }, @@ -141,9 +108,9 @@ }, "Nasdaq 100": { "price": 737.95, - "d1_pct": -0.36, - "w1_pct": 2.3, - "m1_pct": 3.48 + "d1_pct": -0.25, + "w1_pct": 2.42, + "m1_pct": 3.59 }, "Russell 2000": { "price": 298.18, @@ -243,95 +210,95 @@ }, "Energy Sector": { "price": 54.06, - "d1_pct": 0.54, - "w1_pct": -6.06, - "m1_pct": -9.6 + "d1_pct": 1.26, + "w1_pct": -5.39, + "m1_pct": -8.95 }, "Financials Sector": { "price": 53.7, - "d1_pct": 0.24, - "w1_pct": 0.67, - "m1_pct": 3.95 + "d1_pct": 0.59, + "w1_pct": 1.03, + "m1_pct": 4.31 } }, "fx": { "EURUSD": { - "price": 1.1431, - "d1_pct": -0.28, - "w1_pct": -1.41, - "m1_pct": -1.81 + "price": 1.1429, + "d1_pct": -0.3, + "w1_pct": -1.43, + "m1_pct": -1.84 }, "GBPUSD": { - "price": 1.3246, - "d1_pct": 0.29, - "w1_pct": -1.27, - "m1_pct": -1.75 + "price": 1.3242, + "d1_pct": 0.26, + "w1_pct": -1.3, + "m1_pct": -1.78 }, "USDJPY": { - "price": 161.557, + "price": 161.558, "d1_pct": 0.08, "w1_pct": 0.83, "m1_pct": 1.64 }, "USDCHF": { - "price": 0.8086, - "d1_pct": 0.08, + "price": 0.8087, + "d1_pct": 0.09, "w1_pct": 1.79, "m1_pct": 3.37 }, "AUDUSD": { - "price": 0.6992, - "d1_pct": -0.16, - "w1_pct": -1.15, - "m1_pct": -2.31 + "price": 0.6978, + "d1_pct": -0.35, + "w1_pct": -1.34, + "m1_pct": -2.5 }, "NZDUSD": { - "price": 0.5706, - "d1_pct": -0.5, - "w1_pct": -2.1, - "m1_pct": -2.85 + "price": 0.5703, + "d1_pct": -0.55, + "w1_pct": -2.15, + "m1_pct": -2.9 }, "USDCAD": { - "price": 1.4158, - "d1_pct": -0.12, - "w1_pct": 1.2, - "m1_pct": 2.58 + "price": 1.4167, + "d1_pct": -0.05, + "w1_pct": 1.26, + "m1_pct": 2.64 }, "USDSEK": { - "price": 9.6214, - "d1_pct": 0.34, - "w1_pct": 2.39, - "m1_pct": 3.34 + "price": 9.63, + "d1_pct": 0.43, + "w1_pct": 2.48, + "m1_pct": 3.43 }, "USDNOK": { - "price": 9.7017, - "d1_pct": 0.04, - "w1_pct": 1.78, - "m1_pct": 4.89 + "price": 9.7112, + "d1_pct": 0.14, + "w1_pct": 1.88, + "m1_pct": 4.99 }, "USDCNY": { - "price": 6.774, - "d1_pct": 0.08, - "w1_pct": 0.25, - "m1_pct": -0.3 + "price": 6.7771, + "d1_pct": 0.13, + "w1_pct": 0.3, + "m1_pct": -0.26 }, "USDMXN": { - "price": 17.3685, - "d1_pct": 0.12, - "w1_pct": 0.91, - "m1_pct": 0.63 + "price": 17.3755, + "d1_pct": 0.16, + "w1_pct": 0.95, + "m1_pct": 0.67 }, "USDBRL": { - "price": 5.141, - "d1_pct": -0.2, - "w1_pct": 1.3, - "m1_pct": 2.29 + "price": 5.1437, + "d1_pct": -0.15, + "w1_pct": 1.35, + "m1_pct": 2.35 }, "USDZAR": { - "price": 16.4086, - "d1_pct": -0.25, - "w1_pct": 1.39, - "m1_pct": 0.37 + "price": 16.4202, + "d1_pct": -0.18, + "w1_pct": 1.46, + "m1_pct": 0.44 }, "USDINR": { "price": 94.668, @@ -340,40 +307,40 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1540.1801, - "d1_pct": 0.58, - "w1_pct": 1.78, - "m1_pct": 1.81 + "price": 1537.58, + "d1_pct": 0.41, + "w1_pct": 1.6, + "m1_pct": 1.64 }, "USDTRY": { - "price": 46.4637, - "d1_pct": 0.02, + "price": 46.4659, + "d1_pct": 0.03, "w1_pct": 0.39, - "m1_pct": 1.61 + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7392, - "d1_pct": 0.8, - "w1_pct": 2.03, - "m1_pct": 2.79 + "price": 3.7414, + "d1_pct": 0.86, + "w1_pct": 2.09, + "m1_pct": 2.85 }, "USDHUF": { - "price": 308.05, - "d1_pct": 0.56, - "w1_pct": 2.12, - "m1_pct": 0.32 + "price": 308.249, + "d1_pct": 0.62, + "w1_pct": 2.19, + "m1_pct": 0.39 }, "USDCZK": { - "price": 21.1669, + "price": 21.168, "d1_pct": 0.39, - "w1_pct": 1.75, - "m1_pct": 1.52 + "w1_pct": 1.76, + "m1_pct": 1.53 }, "USDSGD": { - "price": 1.2936, - "d1_pct": 0.09, - "w1_pct": 0.88, - "m1_pct": 1.31 + "price": 1.2938, + "d1_pct": 0.1, + "w1_pct": 0.89, + "m1_pct": 1.32 }, "USDIDR": { "price": 17814.0, @@ -382,16 +349,16 @@ "m1_pct": 0.69 }, "USDTHB": { - "price": 32.94, - "d1_pct": 0.06, - "w1_pct": 1.26, - "m1_pct": 1.26 + "price": 33.0, + "d1_pct": 0.24, + "w1_pct": 1.44, + "m1_pct": 1.44 }, "DXY": { - "price": 101.044, - "d1_pct": 0.19, - "w1_pct": 1.3, - "m1_pct": 1.95 + "price": 101.009, + "d1_pct": 0.16, + "w1_pct": 1.26, + "m1_pct": 1.92 } }, "volatility": { @@ -548,6 +515,13 @@ "datetime": 1782166807, "category": "general" }, + { + "headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c4gy0x0j5deo?at_medium=RSS&at_campaign=rss", + "datetime": 1782181274, + "category": "general" + }, { "headline": "US eases oil sanctions as Iran denies Vance claim on nuclear inspectors", "source": "BBC Business", @@ -576,13 +550,6 @@ "datetime": 1782083416, "category": "general" }, - { - "headline": "South East Water announces new chief executive", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss", - "datetime": 1782127506, - "category": "general" - }, { "headline": "Do you know your 'sweat score'? The rise of hydration tech", "source": "BBC Business", @@ -590,6 +557,13 @@ "datetime": 1782169271, "category": "general" }, + { + "headline": "South East Water announces new chief executive", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss", + "datetime": 1782127506, + "category": "general" + }, { "headline": "Toy Story 5 scores record opening weekend for franchise", "source": "BBC Business", @@ -603,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c1ey6qy18jlo?at_medium=RSS&at_campaign=rss", "datetime": 1782082987, "category": "general" - }, - { - "headline": "Wowcher sorry for 'unacceptable' crocodile attack email", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c17ynlek5djo?at_medium=RSS&at_campaign=rss", - "datetime": 1782069152, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.239, - "change": 0.052, - "pct_change": 1.2419, - "date": "2026-06-22", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.516, - "change": 0.056, - "pct_change": 1.2556, - "date": "2026-06-22", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.95, - "change": 0.052, - "pct_change": 1.0617, - "date": "2026-06-22", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.2268, - "change": -0.0496, - "pct_change": -1.1599, - "date": "2026-06-22", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.8165, - "change": -0.0299, - "pct_change": -0.617, - "date": "2026-06-22", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5138, - "change": -0.0326, - "pct_change": -0.5878, - "date": "2026-06-22", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6169, - "change": -0.048, - "pct_change": -1.8012, - "date": "2026-06-22", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9597, - "change": -0.032, - "pct_change": -1.0696, - "date": "2026-06-22", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5127, - "change": -0.0232, - "pct_change": -0.6561, - "date": "2026-06-22", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4128, - "change": 0.0105, - "pct_change": 0.7488, - "date": "2026-06-22", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.678, - "change": 0.0314, - "pct_change": 1.1864, - "date": "2026-06-22", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.8566, - "change": 0.0175, - "pct_change": 0.4558, - "date": "2026-06-22", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7621, - "change": -0.0448, - "pct_change": -1.5961, - "date": "2026-06-22", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.6577, - "change": -0.0395, - "pct_change": -1.0684, - "date": "2026-06-22", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6, - "change": -0.0339, - "pct_change": -0.9329, - "date": "2026-06-22", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.3626, - "change": -0.0434, - "pct_change": -1.2742, - "date": "2026-06-22", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8012, - "change": 0.0128, - "pct_change": 0.459, - "date": "2026-06-22", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4324, - "change": 0.0379, - "pct_change": 1.1165, - "date": "2026-06-22", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.49, - "change": 0.0014, - "pct_change": 0.0312, - "date": "2026-06-22", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.807, - "change": 0.0167, - "pct_change": 0.3486, - "date": "2026-06-22", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file