📊 Update market data 2026-08-18 13:21 UTC

This commit is contained in:
FX Radar Bot
2026-08-18 13:21:34 +00:00
parent 551a0d3440
commit 3bc7920d2a
+164 -164
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-18T12:48:29.384387Z",
"generated_at": "2026-08-18T13:21:07.602709Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.959,
"y2": 3.957,
"y3": null,
"y5": 4.396,
"y5": 4.392,
"y7": null,
"y10": 4.74,
"y10": 4.736,
"y20": null,
"y30": 5.324
"y30": 5.316
},
"US_yf": {
"US_3M": {
@@ -22,52 +22,52 @@
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.396,
"price": 4.392,
"prev_close": 4.362,
"change_pct": 0.78,
"change_pct": 0.69,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.74,
"price": 4.736,
"prev_close": 4.696,
"change_pct": 0.94,
"change_pct": 0.85,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.324,
"price": 5.316,
"prev_close": 5.265,
"change_pct": 1.12,
"change_pct": 0.97,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4451.1001,
"d1_pct": 0.75,
"w1_pct": 1.55,
"m1_pct": 10.99,
"price": 4447.0,
"d1_pct": 0.66,
"w1_pct": 1.46,
"m1_pct": 10.89,
"unit": "$/oz"
},
"silver": {
"price": 65.23,
"d1_pct": -1.35,
"w1_pct": 0.71,
"m1_pct": 14.84,
"price": 65.12,
"d1_pct": -1.51,
"w1_pct": 0.54,
"m1_pct": 14.64,
"unit": "$/oz"
},
"wti": {
"price": 84.24,
"d1_pct": -0.31,
"w1_pct": 1.25,
"m1_pct": 1.21,
"price": 84.37,
"d1_pct": -0.15,
"w1_pct": 1.41,
"m1_pct": 1.37,
"unit": "$/bbl"
},
"brent": {
"price": 91.1,
"d1_pct": 0.25,
"w1_pct": 2.46,
"m1_pct": 2.11,
"price": 91.17,
"d1_pct": 0.33,
"w1_pct": 2.54,
"m1_pct": 2.19,
"unit": "$/bbl"
},
"natgas": {
@@ -78,24 +78,24 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.557,
"d1_pct": -0.71,
"w1_pct": -0.83,
"m1_pct": 4.1,
"price": 6.5475,
"d1_pct": -0.86,
"w1_pct": -0.98,
"m1_pct": 3.95,
"unit": "$/lb"
},
"wheat": {
"price": 690.25,
"d1_pct": 2.3,
"w1_pct": 9.52,
"m1_pct": 2.41,
"price": 690.75,
"d1_pct": 2.37,
"w1_pct": 9.6,
"m1_pct": 2.49,
"unit": "\u00a2/bu"
},
"corn": {
"price": 492.0,
"d1_pct": 5.81,
"w1_pct": 12.65,
"m1_pct": 9.45,
"price": 492.25,
"d1_pct": 5.86,
"w1_pct": 12.71,
"m1_pct": 9.51,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 66.61,
"d1_pct": -0.1,
"w1_pct": 1.48,
"m1_pct": 1.59
"m1_pct": 3.77
},
"China Large Cap": {
"price": 34.89,
@@ -146,7 +146,7 @@
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.11
"m1_pct": 7.08
},
"UK Equities": {
"price": 48.26,
@@ -164,13 +164,13 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.7
"m1_pct": 1.23
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.09,
"w1_pct": -1.13,
"m1_pct": 1.86
"m1_pct": 2.0
},
"GBP ETF": {
"price": 130.09,
@@ -188,7 +188,7 @@
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
"m1_pct": 1.15
},
"Gold ETF": {
"price": 401.48,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.32
"price": 1.1581,
"d1_pct": 0.06,
"w1_pct": 0.21,
"m1_pct": 1.19
},
"GBPUSD": {
"price": 1.353,
"d1_pct": -0.12,
"w1_pct": 0.29,
"m1_pct": 0.38
"price": 1.3536,
"d1_pct": -0.08,
"w1_pct": 0.18,
"m1_pct": 0.67
},
"USDJPY": {
"price": 159.671,
"d1_pct": 0.28,
"w1_pct": 0.32,
"m1_pct": -1.75
"price": 159.642,
"d1_pct": 0.26,
"w1_pct": 0.31,
"m1_pct": -1.77
},
"USDCHF": {
"price": 0.8124,
"d1_pct": -0.03,
"w1_pct": 0.53,
"m1_pct": 0.51
"price": 0.8126,
"d1_pct": -0.01,
"w1_pct": 0.55,
"m1_pct": 0.53
},
"AUDUSD": {
"price": 0.7114,
"d1_pct": 0.4,
"w1_pct": 0.71,
"m1_pct": 1.64
"price": 0.7116,
"d1_pct": 0.43,
"w1_pct": 0.86,
"m1_pct": 1.96
},
"NZDUSD": {
"price": 0.5888,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.82
"price": 0.589,
"d1_pct": -0.02,
"w1_pct": 0.02,
"m1_pct": 0.85
},
"USDCAD": {
"price": 1.387,
"price": 1.3869,
"d1_pct": -0.02,
"w1_pct": -0.46,
"m1_pct": -1.07
},
"USDSEK": {
"price": 9.5253,
"d1_pct": 0.1,
"w1_pct": 0.42,
"m1_pct": -1.47
"price": 9.5227,
"d1_pct": 0.07,
"w1_pct": 0.4,
"m1_pct": -1.5
},
"USDNOK": {
"price": 9.4157,
"d1_pct": -0.25,
"w1_pct": -0.78,
"m1_pct": -2.37
"price": 9.408,
"d1_pct": -0.34,
"w1_pct": -0.86,
"m1_pct": -2.45
},
"USDCNY": {
"price": 6.7304,
"price": 6.7305,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.036,
"d1_pct": 0.1,
"w1_pct": -0.57,
"m1_pct": -2.88
"price": 17.038,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": -2.86
},
"USDBRL": {
"price": 5.2083,
"d1_pct": -0.26,
"w1_pct": 2.47,
"m1_pct": 1.85
"price": 5.2131,
"d1_pct": -0.16,
"w1_pct": 2.1,
"m1_pct": 1.68
},
"USDZAR": {
"price": 16.2082,
"d1_pct": 0.1,
"w1_pct": 0.14,
"m1_pct": -2.09
"price": 16.2022,
"d1_pct": 0.07,
"w1_pct": 0.1,
"m1_pct": -2.12
},
"USDINR": {
"price": 95.67,
@@ -307,34 +307,34 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1410.3199,
"d1_pct": -0.36,
"price": 1410.36,
"d1_pct": -0.35,
"w1_pct": -0.49,
"m1_pct": -5.18
},
"USDTRY": {
"price": 47.9156,
"price": 47.9152,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7304,
"d1_pct": 0.27,
"w1_pct": 0.2,
"m1_pct": -1.76
"price": 3.731,
"d1_pct": 0.29,
"w1_pct": 0.22,
"m1_pct": -1.75
},
"USDHUF": {
"price": 314.872,
"d1_pct": 0.63,
"w1_pct": 0.23,
"m1_pct": -0.25
"price": 314.924,
"d1_pct": 0.65,
"w1_pct": -0.03,
"m1_pct": -0.88
},
"USDCZK": {
"price": 20.8907,
"d1_pct": -0.03,
"w1_pct": -0.41,
"m1_pct": -1.19
"price": 20.886,
"d1_pct": -0.05,
"w1_pct": -0.43,
"m1_pct": -1.22
},
"USDSGD": {
"price": 1.2778,
@@ -355,17 +355,17 @@
"m1_pct": -1.81
},
"DXY": {
"price": 99.669,
"d1_pct": -0.0,
"w1_pct": -0.14,
"m1_pct": -1.26
"price": 99.615,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": -1.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.74,
"price": 15.78,
"prev_close": 14.25,
"change_pct": 10.46,
"change_pct": 10.74,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"m1_pct": -0.38,
"country": "US",
"duration": "medium"
},
@@ -408,7 +408,7 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.31,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -421,10 +421,10 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.62,
"d1_pct": -0.82,
"w1_pct": -1.46,
"m1_pct": -1.44,
"price": 133.77,
"d1_pct": -0.71,
"w1_pct": -1.35,
"m1_pct": -1.33,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-keep-shrugging-off-rising-treasury-yields-heres-the-level-that-could-finally-trigger-a-selloff-80c1634c?mod=mw_rss_topstories",
"datetime": 1787058360,
"category": "general"
},
{
"headline": "Disney sues FCC over Trump\u2019s broadcast-license threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/disney-sues-fcc-over-broadcast-license-threat-9fb4745d?mod=mw_rss_topstories",
"datetime": 1787057880,
"category": "general"
},
{
"headline": "How do I deal with co-workers who constantly complain about the dumbest problems?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-do-i-deal-with-co-workers-who-constantly-complain-about-the-dumbest-problems-44060bc7?mod=mw_rss_topstories",
"datetime": 1787057760,
"category": "general"
},
{
"headline": "Home Depot revenue rises even as customers turn away from bigger projects",
"source": "MarketWatch",
@@ -445,13 +466,6 @@
"datetime": 1787056320,
"category": "general"
},
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-keep-shrugging-off-rising-treasury-yields-heres-the-level-that-could-finally-trigger-a-selloff-80c1634c?mod=mw_rss_topstories",
"datetime": 1787055420,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1787049000,
"category": "general"
},
{
"headline": "Financial advisers tell us how they handle clients who love to gamble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories",
"datetime": 1787047200,
"category": "general"
},
{
"headline": "\u2018We are hurt\u2019: Our son and daughter-in-law cut off contact with us over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787044500,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn9nwx090v9o?at_medium=RSS&at_campaign=rss",
"datetime": 1787043568,
"datetime": 1787057546,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"headline": "AI to help planes avoid climate-warming 'sky graffiti' ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787046287,
"url": "https://www.bbc.co.uk/news/articles/c62em5lpvnjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787045201,
"category": "general"
},
{
@@ -551,10 +551,10 @@
"category": "general"
},
{
"headline": "Film commission backs Amazon MGM expansion of Berkshire studios",
"headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8wjvd2q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786989819,
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787057794,
"category": "general"
},
{
@@ -564,19 +564,19 @@
"datetime": 1787033490,
"category": "general"
},
{
"headline": "Film commission backs Amazon MGM expansion of Berkshire studios",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8wjvd2q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786989819,
"category": "general"
},
{
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl76jkxel3o?at_medium=RSS&at_campaign=rss",
"datetime": 1786996448,
"category": "general"
},
{
"headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786999568,
"category": "general"
}
],
"calendar": [
@@ -815,7 +815,7 @@
"ev": "Redbook YoY (08/16)",
"prev": "8.3%",
"fcast": "\u2014",
"act": "\u2014",
"act": "7.6%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -825,11 +825,11 @@
"time": "09:15",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Capacity Utilization (Jul)",
"prev": "76.1%",
"prev": "76.2%",
"fcast": "76.3%",
"act": "\u2014",
"act": "76.3%",
"imp": "orange",
"beat": null,
"beat": "inline",
"source": "finviz"
},
{
@@ -837,11 +837,11 @@
"time": "09:15",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Industrial Production MoM (Jul)",
"prev": "0.1%",
"prev": "0.3%",
"fcast": "0.3%",
"act": "\u2014",
"act": "0.2%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -851,7 +851,7 @@
"ev": "Industrial Production YoY (Jul)",
"prev": "1.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.1%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -861,11 +861,11 @@
"time": "09:15",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Manufacturing Production MoM (Jul)",
"prev": "0%",
"prev": "0.3%",
"fcast": "0.2%",
"act": "\u2014",
"act": "0.2%",
"imp": "orange",
"beat": null,
"beat": "inline",
"source": "finviz"
},
{
@@ -875,7 +875,7 @@
"ev": "Manufacturing Production YoY (Jul)",
"prev": "1.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "1.2%",
"imp": "orange",
"beat": null,
"source": "finviz"