📊 Update market data 2026-06-03 21:07 UTC

This commit is contained in:
FX Radar Bot
2026-06-03 21:07:03 +00:00
parent 6bc3b832c4
commit 3b5a2e91a6
+237 -237
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-03T19:21:28.277684Z",
"generated_at": "2026-06-03T21:06:39.942163Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4475.5,
"d1_pct": -0.3,
"w1_pct": 0.63,
"m1_pct": -0.97,
"price": 4461.6001,
"d1_pct": -0.61,
"w1_pct": 0.32,
"m1_pct": -1.28,
"unit": "$/oz"
},
"silver": {
"price": 73.515,
"d1_pct": -2.38,
"w1_pct": -1.45,
"m1_pct": 0.61,
"price": 72.945,
"d1_pct": -3.14,
"w1_pct": -2.22,
"m1_pct": -0.17,
"unit": "$/oz"
},
"wti": {
"price": 96.05,
"d1_pct": 2.44,
"w1_pct": 8.31,
"m1_pct": -9.74,
"price": 96.31,
"d1_pct": 2.72,
"w1_pct": 8.6,
"m1_pct": -9.5,
"unit": "$/bbl"
},
"brent": {
"price": 98.0,
"d1_pct": 2.08,
"w1_pct": 3.93,
"m1_pct": -14.37,
"price": 98.01,
"d1_pct": 2.09,
"w1_pct": 3.95,
"m1_pct": -14.36,
"unit": "$/bbl"
},
"natgas": {
"price": 3.238,
"d1_pct": 2.24,
"w1_pct": 6.51,
"m1_pct": 12.94,
"price": 3.248,
"d1_pct": 2.56,
"w1_pct": 6.84,
"m1_pct": 13.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4935,
"d1_pct": -2.35,
"w1_pct": 2.99,
"m1_pct": 12.05,
"price": 6.481,
"d1_pct": -2.53,
"w1_pct": 2.79,
"m1_pct": 11.84,
"unit": "$/lb"
},
"wheat": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 754.97,
"d1_pct": -0.61,
"w1_pct": 0.6,
"m1_pct": 5.15
"price": 754.24,
"d1_pct": -0.7,
"w1_pct": 0.5,
"m1_pct": 5.05
},
"Nasdaq 100": {
"price": 744.25,
"price": 744.21,
"d1_pct": -0.26,
"w1_pct": 2.03,
"m1_pct": 10.61
"w1_pct": 2.02,
"m1_pct": 10.6
},
"Russell 2000": {
"price": 287.305,
"d1_pct": -1.49,
"w1_pct": -1.06,
"m1_pct": 3.39
"price": 287.67,
"d1_pct": -1.37,
"w1_pct": -0.93,
"m1_pct": 3.52
},
"EM Equities": {
"price": 69.79,
"d1_pct": -1.43,
"w1_pct": 2.05,
"m1_pct": 8.88
"price": 69.92,
"d1_pct": -1.24,
"w1_pct": 2.24,
"m1_pct": 9.08
},
"China Large Cap": {
"price": 35.525,
"d1_pct": -2.3,
"w1_pct": 0.58,
"m1_pct": -2.8
"price": 35.54,
"d1_pct": -2.26,
"w1_pct": 0.62,
"m1_pct": -2.76
},
"Japan Equities": {
"price": 94.005,
"d1_pct": 0.45,
"w1_pct": 1.86,
"m1_pct": 6.68
"price": 93.94,
"d1_pct": 0.38,
"w1_pct": 1.79,
"m1_pct": 6.6
},
"Brazil Equities": {
"price": 34.57,
"d1_pct": -3.38,
"w1_pct": -4.26,
"m1_pct": -11.45
"price": 34.64,
"d1_pct": -3.19,
"w1_pct": -4.07,
"m1_pct": -11.27
},
"Germany Equities": {
"price": 42.83,
"d1_pct": -1.7,
"w1_pct": -1.97,
"m1_pct": 3.25
"price": 42.77,
"d1_pct": -1.84,
"w1_pct": -2.11,
"m1_pct": 3.11
},
"UK Equities": {
"price": 46.49,
"d1_pct": -0.94,
"w1_pct": -1.57,
"m1_pct": 0.15
"price": 46.42,
"d1_pct": -1.09,
"w1_pct": -1.72,
"m1_pct": 0.0
},
"US Dollar Index": {
"price": 27.865,
"d1_pct": 0.38,
"w1_pct": 0.41,
"m1_pct": 1.4
"price": 27.86,
"d1_pct": 0.36,
"w1_pct": 0.4,
"m1_pct": 1.38
},
"Euro ETF": {
"price": 106.95,
@@ -167,135 +167,135 @@
"m1_pct": -0.82
},
"Yen ETF": {
"price": 57.355,
"d1_pct": -0.13,
"w1_pct": -0.32,
"m1_pct": -1.86
"price": 57.335,
"d1_pct": -0.17,
"w1_pct": -0.36,
"m1_pct": -1.89
},
"GBP ETF": {
"price": 128.9,
"d1_pct": -0.36,
"price": 128.91,
"d1_pct": -0.35,
"w1_pct": -0.03,
"m1_pct": -0.76
},
"AUD ETF": {
"price": 70.68,
"d1_pct": -0.56,
"w1_pct": 0.0,
"m1_pct": -0.32
"price": 70.5705,
"d1_pct": -0.72,
"w1_pct": -0.15,
"m1_pct": -0.48
},
"CAD ETF": {
"price": 70.32,
"price": 70.3177,
"d1_pct": -0.41,
"w1_pct": -0.44,
"w1_pct": -0.45,
"m1_pct": -2.04
},
"Gold ETF": {
"price": 408.475,
"d1_pct": -0.84,
"w1_pct": -0.0,
"m1_pct": -1.5
"price": 407.87,
"d1_pct": -0.99,
"w1_pct": -0.15,
"m1_pct": -1.65
},
"Oil ETF": {
"price": 140.46,
"d1_pct": 2.32,
"w1_pct": 7.2,
"m1_pct": -4.84
"price": 140.86,
"d1_pct": 2.62,
"w1_pct": 7.5,
"m1_pct": -4.57
},
"Agriculture ETF": {
"price": 26.88,
"d1_pct": -0.88,
"w1_pct": -2.15,
"m1_pct": -4.98
"price": 26.86,
"d1_pct": -0.96,
"w1_pct": -2.22,
"m1_pct": -5.05
},
"Energy Sector": {
"price": 58.915,
"d1_pct": 1.65,
"w1_pct": 3.38,
"m1_pct": -0.8
"price": 58.71,
"d1_pct": 1.29,
"w1_pct": 3.02,
"m1_pct": -1.14
},
"Financials Sector": {
"price": 50.93,
"d1_pct": -1.03,
"w1_pct": -0.95,
"m1_pct": -1.26
"price": 50.87,
"d1_pct": -1.15,
"w1_pct": -1.07,
"m1_pct": -1.38
}
},
"fx": {
"EURUSD": {
"price": 1.1604,
"d1_pct": -0.27,
"w1_pct": -0.29,
"m1_pct": -0.76
"price": 1.1606,
"d1_pct": -0.25,
"w1_pct": -0.26,
"m1_pct": -0.73
},
"GBPUSD": {
"price": 1.342,
"d1_pct": -0.29,
"w1_pct": -0.26,
"m1_pct": -0.82
"price": 1.3416,
"d1_pct": -0.33,
"w1_pct": -0.29,
"m1_pct": -0.85
},
"USDJPY": {
"price": 160.017,
"d1_pct": 0.24,
"w1_pct": 0.49,
"m1_pct": 1.8
"price": 160.035,
"d1_pct": 0.25,
"w1_pct": 0.5,
"m1_pct": 1.81
},
"USDCHF": {
"price": 0.7922,
"d1_pct": 0.77,
"w1_pct": 0.9,
"m1_pct": 1.04
"price": 0.7908,
"d1_pct": 0.6,
"w1_pct": 0.73,
"m1_pct": 0.87
},
"AUDUSD": {
"price": 0.7134,
"d1_pct": -0.42,
"w1_pct": -0.51,
"m1_pct": -0.46
"price": 0.7136,
"d1_pct": -0.4,
"w1_pct": -0.49,
"m1_pct": -0.44
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -1.14,
"w1_pct": 0.43,
"m1_pct": -0.08
"price": 0.5865,
"d1_pct": -1.19,
"w1_pct": 0.39,
"m1_pct": -0.12
},
"USDCAD": {
"price": 1.3893,
"d1_pct": 0.39,
"w1_pct": 0.62,
"m1_pct": 2.0
"price": 1.3892,
"d1_pct": 0.38,
"w1_pct": 0.61,
"m1_pct": 1.99
},
"USDSEK": {
"price": 9.4033,
"d1_pct": 1.04,
"w1_pct": 1.25,
"m1_pct": 1.26
"price": 9.3962,
"d1_pct": 0.96,
"w1_pct": 1.17,
"m1_pct": 1.18
},
"USDNOK": {
"price": 9.3203,
"d1_pct": 0.56,
"w1_pct": 0.65,
"m1_pct": 0.54
"price": 9.3157,
"d1_pct": 0.51,
"w1_pct": 0.6,
"m1_pct": 0.49
},
"USDCNY": {
"price": 6.7687,
"d1_pct": 0.05,
"price": 6.7692,
"d1_pct": 0.06,
"w1_pct": -0.25,
"m1_pct": -0.9
"m1_pct": -0.89
},
"USDMXN": {
"price": 17.3442,
"d1_pct": -0.05,
"w1_pct": 0.28,
"m1_pct": -1.0
"price": 17.3172,
"d1_pct": -0.21,
"w1_pct": 0.12,
"m1_pct": -1.16
},
"USDBRL": {
"price": 5.0739,
"d1_pct": 0.7,
"w1_pct": 0.58,
"m1_pct": 1.79
"price": 5.0666,
"d1_pct": 0.56,
"w1_pct": 0.44,
"m1_pct": 1.64
},
"USDZAR": {
"price": 16.3483,
"price": 16.3486,
"d1_pct": 0.34,
"w1_pct": -0.08,
"m1_pct": -2.62
@@ -307,40 +307,40 @@
"m1_pct": 0.46
},
"USDKRW": {
"price": 1529.52,
"d1_pct": 1.21,
"w1_pct": 1.6,
"m1_pct": 3.62
"price": 1532.89,
"d1_pct": 1.43,
"w1_pct": 1.82,
"m1_pct": 3.85
},
"USDTRY": {
"price": 45.9502,
"d1_pct": 0.05,
"w1_pct": 0.12,
"m1_pct": 1.63
"price": 45.9623,
"d1_pct": 0.08,
"w1_pct": 0.15,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.6576,
"d1_pct": 0.52,
"w1_pct": 0.54,
"m1_pct": 0.46
"price": 3.655,
"d1_pct": 0.45,
"w1_pct": 0.47,
"m1_pct": 0.39
},
"USDHUF": {
"price": 307.055,
"d1_pct": 0.97,
"w1_pct": 0.68,
"m1_pct": -1.16
"price": 306.64,
"d1_pct": 0.83,
"w1_pct": 0.54,
"m1_pct": -1.29
},
"USDCZK": {
"price": 20.86,
"d1_pct": 0.02,
"w1_pct": 0.08,
"m1_pct": 0.01
"price": 20.846,
"d1_pct": -0.04,
"w1_pct": 0.01,
"m1_pct": -0.06
},
"USDSGD": {
"price": 1.2839,
"d1_pct": 0.43,
"w1_pct": 0.55,
"m1_pct": 0.55
"price": 1.2825,
"d1_pct": 0.33,
"w1_pct": 0.45,
"m1_pct": 0.44
},
"USDIDR": {
"price": 17926.0,
@@ -349,66 +349,66 @@
"m1_pct": 3.34
},
"USDTHB": {
"price": 32.73,
"d1_pct": 0.53,
"w1_pct": 0.31,
"m1_pct": 0.0
"price": 32.72,
"d1_pct": 0.5,
"w1_pct": 0.28,
"m1_pct": -0.03
},
"DXY": {
"price": 99.526,
"price": 99.531,
"d1_pct": 0.31,
"w1_pct": 0.32,
"m1_pct": 1.07
"m1_pct": 1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.12,
"price": 16.06,
"prev_close": 15.77,
"change_pct": 2.22,
"change_pct": 1.84,
"timestamp": "2026-06-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.12,
"price": 23.84,
"prev_close": 23.27,
"change_pct": 3.65,
"change_pct": 2.45,
"timestamp": "2026-06-03 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.43,
"prev_close": 73.33,
"change_pct": 0.14,
"timestamp": "2026-06-02 00:00:00"
"price": 73.5773,
"prev_close": 73.43,
"change_pct": 0.2,
"timestamp": "2026-06-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.69,
"price": 23.52,
"prev_close": 23.46,
"change_pct": 0.98,
"change_pct": 0.26,
"timestamp": "2026-06-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.324,
"d1_pct": -0.38,
"w1_pct": 0.42,
"m1_pct": 0.82,
"price": 85.31,
"d1_pct": -0.4,
"w1_pct": 0.41,
"m1_pct": 0.81,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.005,
"price": 94.0,
"d1_pct": -0.25,
"w1_pct": 0.0,
"m1_pct": -0.07,
"w1_pct": -0.0,
"m1_pct": -0.08,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.965,
"price": 81.97,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.07,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.655,
"d1_pct": -0.2,
"w1_pct": 0.03,
"m1_pct": 0.07,
"price": 22.66,
"d1_pct": -0.18,
"w1_pct": 0.05,
"m1_pct": 0.09,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Only 5% of day traders make money, but the SEC is now making it easier for more people to try it anyway",
"headline": "\u2018Squeezing more life out of every dollar\u2019: How inflation is forcing a new reality on American families and amplifying the economy\u2019s \u2018K shape\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/about-95-of-day-traders-lose-money-but-a-new-rule-will-make-it-easier-to-do-so-anyway-b576498b?mod=mw_rss_topstories",
"datetime": 1780512480,
"url": "https://www.marketwatch.com/story/squeezing-more-life-out-of-every-dollar-how-inflation-is-forcing-a-new-reality-on-american-families-and-amplifying-the-economys-k-shape-c3ba42de?mod=mw_rss_topstories",
"datetime": 1780520580,
"category": "general"
},
{
"headline": "High gas prices are limiting how far singles will go for love \u2014 literally",
"headline": "Stocks take a breather on Wednesday as torrid rally cools \u2014 putting potentially historic S&P 500 winning streak in jeopardy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/high-gas-prices-are-limiting-how-far-singles-will-go-for-love-literally-53e760ad?mod=mw_rss_topstories",
"datetime": 1780512360,
"url": "https://www.marketwatch.com/story/stocks-take-a-breather-on-wednesday-as-torrid-rally-cools-putting-potentially-historic-s-p-500-winning-streak-in-jeopardy-d0779c2e?mod=mw_rss_topstories",
"datetime": 1780520280,
"category": "general"
},
{
"headline": "\u2018No one seems to wear their bling\u2019: Is it safe to show off your expensive jewelry?",
"headline": "The 6% solution is gone: How overcrowded AI-powered trading has erased investors\u2019 advantage",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/no-one-seems-to-wear-their-bling-is-it-safe-to-show-off-your-expensive-jewelry-a807bc55?mod=mw_rss_topstories",
"datetime": 1780511100,
"url": "https://www.marketwatch.com/story/the-6-solution-is-gone-how-overcrowded-ai-powered-trading-has-erased-investors-advantage-635882bd?mod=mw_rss_topstories",
"datetime": 1780520220,
"category": "general"
},
{
"headline": "I want to give my brother and his kids $5,000 each. My financial adviser is reluctant. Who\u2019s right?",
"headline": "Wall Street hated these 15 stocks. Then their earnings proved the analysts wrong.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-give-my-brother-and-his-kids-5-000-each-my-financial-adviser-is-reluctant-whos-right-47cbb74e?mod=mw_rss_topstories",
"datetime": 1780509600,
"url": "https://www.marketwatch.com/story/wall-street-hated-these-15-stocks-then-their-earnings-proved-the-analysts-wrong-fceb1c96?mod=mw_rss_topstories",
"datetime": 1780519920,
"category": "general"
},
{
"headline": "I\u2019m 73 and living 100% off dividends from my stocks. How can I create even more income?",
"headline": "Broadcom\u2019s stock falls despite accelerating AI-chip growth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-73-and-living-100-off-dividends-from-my-stocks-how-can-i-create-even-more-income-74b372f1?mod=mw_rss_topstories",
"datetime": 1780509480,
"url": "https://www.marketwatch.com/story/broadcoms-stock-falls-despite-accelerating-ai-chip-growth-7731ee89?mod=mw_rss_topstories",
"datetime": 1780519380,
"category": "general"
},
{
"headline": "Here\u2019s advice on how to pick a doctor \u2014 from a doctor",
"headline": "3 reasons why Palo Alto Networks\u2019 stock fell despite upbeat earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-ask-a-friend-dont-pay-attention-to-ads-heres-advice-on-how-to-pick-a-doctor-from-a-doctor-93bbdaf2?mod=mw_rss_topstories",
"datetime": 1780509000,
"category": "general"
},
{
"headline": "AT&T\u2019s stock is seeing its worst day in 8 months as the SpaceX threat comes into focus",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-ts-stock-is-seeing-its-worst-day-in-8-months-as-the-spacex-threat-comes-into-focus-fd79acc9?mod=mw_rss_topstories",
"datetime": 1780508160,
"category": "general"
},
{
"headline": "Oil prices look to end at highest levels in over a week: \u2018Oil tanks are getting emptier each week Hormuz stays closed\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rally-for-a-third-straight-day-as-peace-deal-hopes-teeter-6a0b1635?mod=mw_rss_topstories",
"datetime": 1780507080,
"category": "general"
},
{
"headline": "Tom Steyer spent $216 million of his own money to run for governor of California \u2014 here\u2019s where that ranks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tom-steyer-spent-216-million-of-his-own-money-to-run-for-governor-of-california-heres-where-that-ranks-8e326893?mod=mw_rss_topstories",
"datetime": 1780505040,
"url": "https://www.marketwatch.com/story/three-reasons-palo-alto-networks-stock-is-falling-in-the-face-of-upbeat-earnings-7ded9f15?mod=mw_rss_topstories",
"datetime": 1780519080,
"category": "general"
},
{
"headline": "Marvell\u2019s stock is on a run not seen in a quarter-century as the tech company grows in stature",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvells-stock-is-on-a-run-not-seen-in-a-quarter-century-as-the-tech-company-grows-in-stature-7884b9c3?mod=mw_rss_topstories",
"datetime": 1780504980,
"datetime": 1780518900,
"category": "general"
},
{
"headline": "AT&T\u2019s stock sees its worst day in 8 months as the SpaceX threat comes into focus",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-ts-stock-is-seeing-its-worst-day-in-8-months-as-the-spacex-threat-comes-into-focus-fd79acc9?mod=mw_rss_topstories",
"datetime": 1780518060,
"category": "general"
},
{
"headline": "Another redemption wave is spooking the $2 trillion private-credit market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/another-redemption-wave-is-spooking-the-2-trillion-private-credit-market-34a64347?mod=mw_rss_topstories",
"datetime": 1780517940,
"category": "general"
},
{
"headline": "Oil settles at highest price in over a week. \u2018Oil tanks are getting emptier each week Hormuz stays closed.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rally-for-a-third-straight-day-as-peace-deal-hopes-teeter-6a0b1635?mod=mw_rss_topstories",
"datetime": 1780516080,
"category": "general"
},
{