📊 Update market data 2026-06-24 14:20 UTC

This commit is contained in:
FX Radar Bot
2026-06-24 14:20:15 +00:00
parent 28e3d6ba87
commit 3b220cc91b
+254 -254
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-24T13:19:29.219396Z",
"generated_at": "2026-06-24T14:19:49.802173Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y6m": null,
"y1": null,
"y2": 3.878,
"y2": 3.872,
"y3": null,
"y5": 4.211,
"y5": 4.195,
"y7": null,
"y10": 4.43,
"y10": 4.414,
"y20": null,
"y30": 4.876
"y30": 4.861
},
"US_yf": {
"US_3M": {
@@ -22,325 +22,325 @@
"timestamp": "2026-06-24 00:00:00"
},
"US_5Y": {
"price": 4.211,
"price": 4.195,
"prev_close": 4.225,
"change_pct": -0.33,
"change_pct": -0.71,
"timestamp": "2026-06-24 00:00:00"
},
"US_10Y": {
"price": 4.43,
"price": 4.414,
"prev_close": 4.451,
"change_pct": -0.47,
"change_pct": -0.83,
"timestamp": "2026-06-24 00:00:00"
},
"US_30Y": {
"price": 4.876,
"price": 4.861,
"prev_close": 4.901,
"change_pct": -0.51,
"change_pct": -0.82,
"timestamp": "2026-06-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3990.1001,
"d1_pct": -3.39,
"w1_pct": -7.87,
"m1_pct": -11.74,
"price": 4046.2,
"d1_pct": -2.03,
"w1_pct": -6.57,
"m1_pct": -10.5,
"unit": "$/oz"
},
"silver": {
"price": 58.49,
"d1_pct": -5.69,
"w1_pct": -16.32,
"m1_pct": -22.93,
"price": 59.2,
"d1_pct": -4.55,
"w1_pct": -15.31,
"m1_pct": -22.0,
"unit": "$/oz"
},
"wti": {
"price": 70.49,
"d1_pct": -3.72,
"w1_pct": -7.31,
"m1_pct": -27.03,
"price": 69.76,
"d1_pct": -4.71,
"w1_pct": -8.27,
"m1_pct": -27.78,
"unit": "$/bbl"
},
"brent": {
"price": 73.99,
"d1_pct": -4.01,
"w1_pct": -6.29,
"m1_pct": -28.54,
"price": 73.36,
"d1_pct": -4.83,
"w1_pct": -7.09,
"m1_pct": -29.15,
"unit": "$/bbl"
},
"natgas": {
"price": 3.209,
"d1_pct": 1.97,
"w1_pct": -0.93,
"m1_pct": 10.39,
"price": 3.227,
"d1_pct": 2.54,
"w1_pct": -0.37,
"m1_pct": 11.01,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.011,
"d1_pct": -2.12,
"w1_pct": -7.37,
"m1_pct": -5.22,
"price": 5.9905,
"d1_pct": -2.45,
"w1_pct": -7.68,
"m1_pct": -5.54,
"unit": "$/lb"
},
"wheat": {
"price": 600.75,
"d1_pct": 2.39,
"w1_pct": 0.8,
"m1_pct": -7.04,
"price": 598.75,
"d1_pct": 2.05,
"w1_pct": 0.46,
"m1_pct": -7.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 411.25,
"d1_pct": 0.37,
"w1_pct": -0.6,
"m1_pct": -11.23,
"price": 409.25,
"d1_pct": -0.12,
"w1_pct": -1.09,
"m1_pct": -11.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 733.58,
"d1_pct": -1.45,
"w1_pct": -2.56,
"m1_pct": -0.98
"price": 734.91,
"d1_pct": 0.18,
"w1_pct": -1.8,
"m1_pct": -1.19
},
"Nasdaq 100": {
"price": 713.65,
"d1_pct": -3.29,
"w1_pct": -3.97,
"m1_pct": -0.01
"price": 712.38,
"d1_pct": -0.18,
"w1_pct": -2.29,
"m1_pct": -0.61
},
"Russell 2000": {
"price": 295.32,
"d1_pct": -0.96,
"w1_pct": 0.23,
"m1_pct": 4.79
"price": 296.108,
"d1_pct": 0.27,
"w1_pct": 1.38,
"m1_pct": 4.1
},
"EM Equities": {
"price": 67.17,
"d1_pct": -5.67,
"w1_pct": -3.7,
"m1_pct": 2.26
"price": 67.105,
"d1_pct": -0.1,
"w1_pct": -2.24,
"m1_pct": 2.39
},
"China Large Cap": {
"price": 32.83,
"d1_pct": -1.79,
"w1_pct": -6.49,
"m1_pct": -7.84
"price": 32.51,
"d1_pct": -0.97,
"w1_pct": -5.93,
"m1_pct": -7.79
},
"Japan Equities": {
"price": 92.75,
"d1_pct": -4.35,
"w1_pct": -1.39,
"m1_pct": 2.06
"price": 92.575,
"d1_pct": -0.19,
"w1_pct": -1.64,
"m1_pct": 1.6
},
"Brazil Equities": {
"price": 34.15,
"d1_pct": -0.35,
"w1_pct": -1.41,
"m1_pct": -6.85
"price": 33.78,
"d1_pct": -1.08,
"w1_pct": -1.83,
"m1_pct": -6.24
},
"Germany Equities": {
"price": 40.98,
"d1_pct": -1.35,
"w1_pct": -2.06,
"m1_pct": -2.9
"price": 40.44,
"d1_pct": -1.32,
"w1_pct": -3.18,
"m1_pct": -3.87
},
"UK Equities": {
"price": 45.57,
"d1_pct": -0.26,
"w1_pct": -1.38,
"m1_pct": -2.36
"price": 45.475,
"d1_pct": -0.21,
"w1_pct": -2.23,
"m1_pct": -2.05
},
"US Dollar Index": {
"price": 28.45,
"price": 28.54,
"d1_pct": 0.32,
"w1_pct": 1.72,
"m1_pct": 2.6
"w1_pct": 2.18,
"m1_pct": 2.77
},
"Euro ETF": {
"price": 105.03,
"d1_pct": -0.38,
"w1_pct": -1.74,
"m1_pct": -1.99
"price": 104.68,
"d1_pct": -0.33,
"w1_pct": -2.28,
"m1_pct": -2.2
},
"Yen ETF": {
"price": 56.8,
"d1_pct": 0.02,
"w1_pct": -0.77,
"m1_pct": -1.68
"price": 56.715,
"d1_pct": -0.15,
"w1_pct": -0.83,
"m1_pct": -1.71
},
"GBP ETF": {
"price": 126.92,
"d1_pct": -0.37,
"w1_pct": -1.57,
"m1_pct": -1.58
"d1_pct": 0.0,
"w1_pct": -1.65,
"m1_pct": -1.63
},
"AUD ETF": {
"price": 68.48,
"d1_pct": -1.21,
"w1_pct": -2.19,
"m1_pct": -3.26
"price": 68.2886,
"d1_pct": -0.28,
"w1_pct": -2.43,
"m1_pct": -3.21
},
"CAD ETF": {
"price": 68.8,
"d1_pct": -0.39,
"w1_pct": -1.49,
"m1_pct": -2.95
"price": 68.68,
"d1_pct": -0.17,
"w1_pct": -1.63,
"m1_pct": -2.88
},
"Gold ETF": {
"price": 377.32,
"d1_pct": -1.89,
"w1_pct": -4.85,
"m1_pct": -9.51
"price": 368.815,
"d1_pct": -2.25,
"w1_pct": -7.25,
"m1_pct": -10.88
},
"Oil ETF": {
"price": 111.26,
"d1_pct": -1.27,
"w1_pct": -8.21,
"m1_pct": -21.94
"price": 106.27,
"d1_pct": -4.48,
"w1_pct": -7.97,
"m1_pct": -24.59
},
"Agriculture ETF": {
"price": 26.6,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": -3.66
"price": 26.725,
"d1_pct": 0.47,
"w1_pct": 0.24,
"m1_pct": -3.03
},
"Energy Sector": {
"price": 54.46,
"d1_pct": 0.74,
"w1_pct": -1.26,
"m1_pct": -7.23
"price": 53.42,
"d1_pct": -1.91,
"w1_pct": -2.81,
"m1_pct": -9.56
},
"Financials Sector": {
"price": 53.88,
"d1_pct": 0.34,
"w1_pct": 0.95,
"m1_pct": 4.52
"price": 53.725,
"d1_pct": -0.29,
"w1_pct": -0.8,
"m1_pct": 3.8
}
},
"fx": {
"EURUSD": {
"price": 1.1331,
"d1_pct": -0.84,
"w1_pct": -2.4,
"m1_pct": -2.63
"price": 1.1347,
"d1_pct": -0.7,
"w1_pct": -2.27,
"m1_pct": -2.5
},
"GBPUSD": {
"price": 1.315,
"d1_pct": -0.73,
"w1_pct": -2.06,
"m1_pct": -2.57
"price": 1.3156,
"d1_pct": -0.69,
"w1_pct": -2.02,
"m1_pct": -2.52
},
"USDJPY": {
"price": 161.741,
"d1_pct": 0.11,
"price": 161.734,
"d1_pct": 0.1,
"w1_pct": 0.82,
"m1_pct": 1.75
},
"USDCHF": {
"price": 0.8137,
"d1_pct": 0.61,
"w1_pct": 2.6,
"m1_pct": 3.92
"price": 0.8129,
"d1_pct": 0.51,
"w1_pct": 2.5,
"m1_pct": 3.82
},
"AUDUSD": {
"price": 0.6893,
"d1_pct": -1.46,
"w1_pct": -2.44,
"m1_pct": -3.87
"price": 0.6897,
"d1_pct": -1.4,
"w1_pct": -2.38,
"m1_pct": -3.81
},
"NZDUSD": {
"price": 0.5636,
"d1_pct": -1.33,
"w1_pct": -3.35,
"m1_pct": -3.86
"price": 0.5646,
"d1_pct": -1.15,
"w1_pct": -3.18,
"m1_pct": -3.69
},
"USDCAD": {
"price": 1.4244,
"d1_pct": 0.6,
"w1_pct": 1.77,
"m1_pct": 3.19
"price": 1.4233,
"d1_pct": 0.53,
"w1_pct": 1.69,
"m1_pct": 3.11
},
"USDSEK": {
"price": 9.7905,
"d1_pct": 1.78,
"w1_pct": 4.63,
"m1_pct": 5.33
"price": 9.7736,
"d1_pct": 1.6,
"w1_pct": 4.45,
"m1_pct": 5.15
},
"USDNOK": {
"price": 9.8665,
"d1_pct": 1.81,
"w1_pct": 4.19,
"m1_pct": 6.72
"price": 9.8588,
"d1_pct": 1.73,
"w1_pct": 4.11,
"m1_pct": 6.63
},
"USDCNY": {
"price": 6.8002,
"d1_pct": 0.38,
"w1_pct": 0.64,
"price": 6.7997,
"d1_pct": 0.37,
"w1_pct": 0.63,
"m1_pct": 0.08
},
"USDMXN": {
"price": 17.6544,
"d1_pct": 1.67,
"w1_pct": 2.6,
"m1_pct": 2.1
"price": 17.6287,
"d1_pct": 1.53,
"w1_pct": 2.45,
"m1_pct": 1.95
},
"USDBRL": {
"price": 5.2097,
"d1_pct": 1.03,
"w1_pct": 2.11,
"m1_pct": 3.98
"price": 5.2059,
"d1_pct": 0.96,
"w1_pct": 2.04,
"m1_pct": 3.9
},
"USDZAR": {
"price": 16.6416,
"d1_pct": 1.51,
"w1_pct": 2.8,
"m1_pct": 2.03
"price": 16.5972,
"d1_pct": 1.24,
"w1_pct": 2.52,
"m1_pct": 1.76
},
"USDINR": {
"price": 94.665,
"d1_pct": -0.04,
"w1_pct": -0.24,
"m1_pct": -0.62
"price": 94.655,
"d1_pct": -0.05,
"w1_pct": -0.25,
"m1_pct": -0.63
},
"USDKRW": {
"price": 1546.88,
"d1_pct": 0.51,
"w1_pct": 2.38,
"m1_pct": 2.12
"price": 1544.14,
"d1_pct": 0.33,
"w1_pct": 2.2,
"m1_pct": 1.94
},
"USDTRY": {
"price": 46.407,
"d1_pct": -0.13,
"w1_pct": 0.22,
"m1_pct": 1.11
"price": 46.4923,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 1.3
},
"USDPLN": {
"price": 3.7864,
"d1_pct": 1.4,
"w1_pct": 3.78,
"m1_pct": 4.23
"price": 3.7801,
"d1_pct": 1.23,
"w1_pct": 3.61,
"m1_pct": 4.05
},
"USDHUF": {
"price": 314.744,
"d1_pct": 2.24,
"w1_pct": 4.73,
"m1_pct": 3.09
"price": 313.786,
"d1_pct": 1.92,
"w1_pct": 4.42,
"m1_pct": 2.77
},
"USDCZK": {
"price": 21.393,
"d1_pct": 1.1,
"w1_pct": 2.92,
"m1_pct": 2.64
"price": 21.364,
"d1_pct": 0.96,
"w1_pct": 2.78,
"m1_pct": 2.5
},
"USDSGD": {
"price": 1.299,
"d1_pct": 0.42,
"w1_pct": 1.3,
"m1_pct": 1.68
"price": 1.2982,
"d1_pct": 0.36,
"w1_pct": 1.24,
"m1_pct": 1.62
},
"USDIDR": {
"price": 17950.0,
@@ -349,30 +349,30 @@
"m1_pct": 1.06
},
"USDTHB": {
"price": 33.45,
"d1_pct": 1.56,
"w1_pct": 2.89,
"m1_pct": 2.92
"price": 33.37,
"d1_pct": 1.31,
"w1_pct": 2.65,
"m1_pct": 2.68
},
"DXY": {
"price": 101.793,
"d1_pct": 0.38,
"w1_pct": 2.26,
"m1_pct": 2.49
"price": 101.606,
"d1_pct": 0.19,
"w1_pct": 2.08,
"m1_pct": 2.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.05,
"price": 19.07,
"prev_close": 19.49,
"change_pct": -2.26,
"change_pct": -2.15,
"timestamp": "2026-06-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.37,
"prev_close": 27.67,
"change_pct": 16.99,
"timestamp": "2026-06-23 00:00:00"
"price": 31.34,
"prev_close": 32.37,
"change_pct": -3.18,
"timestamp": "2026-06-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
@@ -381,42 +381,42 @@
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.98,
"prev_close": 21.85,
"change_pct": 5.17,
"timestamp": "2026-06-23 00:00:00"
"price": 22.74,
"prev_close": 22.98,
"change_pct": -1.04,
"timestamp": "2026-06-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.2,
"d1_pct": 0.13,
"w1_pct": 0.56,
"m1_pct": 2.75,
"price": 87.265,
"d1_pct": 1.24,
"w1_pct": 1.25,
"m1_pct": 3.46,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.12,
"d1_pct": 0.13,
"w1_pct": -0.17,
"m1_pct": 0.68,
"price": 94.6468,
"d1_pct": 0.56,
"w1_pct": 0.13,
"m1_pct": 1.16,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.97,
"d1_pct": 0.07,
"w1_pct": -0.17,
"m1_pct": 0.09,
"price": 82.055,
"d1_pct": 0.1,
"w1_pct": -0.09,
"m1_pct": 0.22,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.775,
"d1_pct": 0.44,
"w1_pct": 0.59,
"m1_pct": 1.64,
"price": 9.7825,
"d1_pct": 0.51,
"w1_pct": 0.67,
"m1_pct": 1.72,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.71,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": 0.67,
"price": 22.804,
"d1_pct": 0.41,
"w1_pct": 0.15,
"m1_pct": 0.99,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Oil tankers are being lured back into the Strait of Hormuz by big payouts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-tankers-are-being-lured-back-into-the-strait-of-hormuz-by-big-payouts-31bf81c8?mod=mw_rss_topstories",
"datetime": 1782308220,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782307800,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1782295620,
"category": "general"
},
{
"headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
"datetime": 1782292500,
"category": "general"
},
{
"headline": "Coming to America: SK Hynix plans depository receipt listing on the Nasdaq",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coming-to-america-sk-hynix-plans-depository-receipt-listing-on-the-nasdaq-c3c9695e?mod=mw_rss_topstories",
"datetime": 1782292020,
"category": "general"
},
{
"headline": "The economic challenges facing the next prime minister",
"source": "BBC Business",
@@ -849,9 +849,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "New Home Sales (May)",
"prev": "0.622M",
"prev": "622K",
"fcast": "0.64M",
"act": "\u2014",
"act": "580K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -861,9 +861,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "New Home Sales MoM (May)",
"prev": "-6.2%",
"prev": "-5.7%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-7.3%",
"imp": "orange",
"beat": null,
"source": "finviz"