From 3b220cc91b2f70857025f79afdf32525a8533fd0 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Wed, 24 Jun 2026 14:20:15 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?=
 =?UTF-8?q?-24=2014:20=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 508 +++++++++++++++++++++++++++---------------------------
 1 file changed, 254 insertions(+), 254 deletions(-)

diff --git a/data.json b/data.json
index c945ac2..818532a 100644
--- a/data.json
+++ b/data.json
@@ -1,18 +1,18 @@
 {
-  "generated_at": "2026-06-24T13:19:29.219396Z",
+  "generated_at": "2026-06-24T14:19:49.802173Z",
   "yields": {
     "US": {
       "y1m": null,
       "y3m": 3.69,
       "y6m": null,
       "y1": null,
-      "y2": 3.878,
+      "y2": 3.872,
       "y3": null,
-      "y5": 4.211,
+      "y5": 4.195,
       "y7": null,
-      "y10": 4.43,
+      "y10": 4.414,
       "y20": null,
-      "y30": 4.876
+      "y30": 4.861
     },
     "US_yf": {
       "US_3M": {
@@ -22,325 +22,325 @@
         "timestamp": "2026-06-24 00:00:00"
       },
       "US_5Y": {
-        "price": 4.211,
+        "price": 4.195,
         "prev_close": 4.225,
-        "change_pct": -0.33,
+        "change_pct": -0.71,
         "timestamp": "2026-06-24 00:00:00"
       },
       "US_10Y": {
-        "price": 4.43,
+        "price": 4.414,
         "prev_close": 4.451,
-        "change_pct": -0.47,
+        "change_pct": -0.83,
         "timestamp": "2026-06-24 00:00:00"
       },
       "US_30Y": {
-        "price": 4.876,
+        "price": 4.861,
         "prev_close": 4.901,
-        "change_pct": -0.51,
+        "change_pct": -0.82,
         "timestamp": "2026-06-24 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 3990.1001,
-      "d1_pct": -3.39,
-      "w1_pct": -7.87,
-      "m1_pct": -11.74,
+      "price": 4046.2,
+      "d1_pct": -2.03,
+      "w1_pct": -6.57,
+      "m1_pct": -10.5,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 58.49,
-      "d1_pct": -5.69,
-      "w1_pct": -16.32,
-      "m1_pct": -22.93,
+      "price": 59.2,
+      "d1_pct": -4.55,
+      "w1_pct": -15.31,
+      "m1_pct": -22.0,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 70.49,
-      "d1_pct": -3.72,
-      "w1_pct": -7.31,
-      "m1_pct": -27.03,
+      "price": 69.76,
+      "d1_pct": -4.71,
+      "w1_pct": -8.27,
+      "m1_pct": -27.78,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 73.99,
-      "d1_pct": -4.01,
-      "w1_pct": -6.29,
-      "m1_pct": -28.54,
+      "price": 73.36,
+      "d1_pct": -4.83,
+      "w1_pct": -7.09,
+      "m1_pct": -29.15,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.209,
-      "d1_pct": 1.97,
-      "w1_pct": -0.93,
-      "m1_pct": 10.39,
+      "price": 3.227,
+      "d1_pct": 2.54,
+      "w1_pct": -0.37,
+      "m1_pct": 11.01,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.011,
-      "d1_pct": -2.12,
-      "w1_pct": -7.37,
-      "m1_pct": -5.22,
+      "price": 5.9905,
+      "d1_pct": -2.45,
+      "w1_pct": -7.68,
+      "m1_pct": -5.54,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 600.75,
-      "d1_pct": 2.39,
-      "w1_pct": 0.8,
-      "m1_pct": -7.04,
+      "price": 598.75,
+      "d1_pct": 2.05,
+      "w1_pct": 0.46,
+      "m1_pct": -7.35,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 411.25,
-      "d1_pct": 0.37,
-      "w1_pct": -0.6,
-      "m1_pct": -11.23,
+      "price": 409.25,
+      "d1_pct": -0.12,
+      "w1_pct": -1.09,
+      "m1_pct": -11.66,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 733.58,
-      "d1_pct": -1.45,
-      "w1_pct": -2.56,
-      "m1_pct": -0.98
+      "price": 734.91,
+      "d1_pct": 0.18,
+      "w1_pct": -1.8,
+      "m1_pct": -1.19
     },
     "Nasdaq 100": {
-      "price": 713.65,
-      "d1_pct": -3.29,
-      "w1_pct": -3.97,
-      "m1_pct": -0.01
+      "price": 712.38,
+      "d1_pct": -0.18,
+      "w1_pct": -2.29,
+      "m1_pct": -0.61
     },
     "Russell 2000": {
-      "price": 295.32,
-      "d1_pct": -0.96,
-      "w1_pct": 0.23,
-      "m1_pct": 4.79
+      "price": 296.108,
+      "d1_pct": 0.27,
+      "w1_pct": 1.38,
+      "m1_pct": 4.1
     },
     "EM Equities": {
-      "price": 67.17,
-      "d1_pct": -5.67,
-      "w1_pct": -3.7,
-      "m1_pct": 2.26
+      "price": 67.105,
+      "d1_pct": -0.1,
+      "w1_pct": -2.24,
+      "m1_pct": 2.39
     },
     "China Large Cap": {
-      "price": 32.83,
-      "d1_pct": -1.79,
-      "w1_pct": -6.49,
-      "m1_pct": -7.84
+      "price": 32.51,
+      "d1_pct": -0.97,
+      "w1_pct": -5.93,
+      "m1_pct": -7.79
     },
     "Japan Equities": {
-      "price": 92.75,
-      "d1_pct": -4.35,
-      "w1_pct": -1.39,
-      "m1_pct": 2.06
+      "price": 92.575,
+      "d1_pct": -0.19,
+      "w1_pct": -1.64,
+      "m1_pct": 1.6
     },
     "Brazil Equities": {
-      "price": 34.15,
-      "d1_pct": -0.35,
-      "w1_pct": -1.41,
-      "m1_pct": -6.85
+      "price": 33.78,
+      "d1_pct": -1.08,
+      "w1_pct": -1.83,
+      "m1_pct": -6.24
     },
     "Germany Equities": {
-      "price": 40.98,
-      "d1_pct": -1.35,
-      "w1_pct": -2.06,
-      "m1_pct": -2.9
+      "price": 40.44,
+      "d1_pct": -1.32,
+      "w1_pct": -3.18,
+      "m1_pct": -3.87
     },
     "UK Equities": {
-      "price": 45.57,
-      "d1_pct": -0.26,
-      "w1_pct": -1.38,
-      "m1_pct": -2.36
+      "price": 45.475,
+      "d1_pct": -0.21,
+      "w1_pct": -2.23,
+      "m1_pct": -2.05
     },
     "US Dollar Index": {
-      "price": 28.45,
+      "price": 28.54,
       "d1_pct": 0.32,
-      "w1_pct": 1.72,
-      "m1_pct": 2.6
+      "w1_pct": 2.18,
+      "m1_pct": 2.77
     },
     "Euro ETF": {
-      "price": 105.03,
-      "d1_pct": -0.38,
-      "w1_pct": -1.74,
-      "m1_pct": -1.99
+      "price": 104.68,
+      "d1_pct": -0.33,
+      "w1_pct": -2.28,
+      "m1_pct": -2.2
     },
     "Yen ETF": {
-      "price": 56.8,
-      "d1_pct": 0.02,
-      "w1_pct": -0.77,
-      "m1_pct": -1.68
+      "price": 56.715,
+      "d1_pct": -0.15,
+      "w1_pct": -0.83,
+      "m1_pct": -1.71
     },
     "GBP ETF": {
       "price": 126.92,
-      "d1_pct": -0.37,
-      "w1_pct": -1.57,
-      "m1_pct": -1.58
+      "d1_pct": 0.0,
+      "w1_pct": -1.65,
+      "m1_pct": -1.63
     },
     "AUD ETF": {
-      "price": 68.48,
-      "d1_pct": -1.21,
-      "w1_pct": -2.19,
-      "m1_pct": -3.26
+      "price": 68.2886,
+      "d1_pct": -0.28,
+      "w1_pct": -2.43,
+      "m1_pct": -3.21
     },
     "CAD ETF": {
-      "price": 68.8,
-      "d1_pct": -0.39,
-      "w1_pct": -1.49,
-      "m1_pct": -2.95
+      "price": 68.68,
+      "d1_pct": -0.17,
+      "w1_pct": -1.63,
+      "m1_pct": -2.88
     },
     "Gold ETF": {
-      "price": 377.32,
-      "d1_pct": -1.89,
-      "w1_pct": -4.85,
-      "m1_pct": -9.51
+      "price": 368.815,
+      "d1_pct": -2.25,
+      "w1_pct": -7.25,
+      "m1_pct": -10.88
     },
     "Oil ETF": {
-      "price": 111.26,
-      "d1_pct": -1.27,
-      "w1_pct": -8.21,
-      "m1_pct": -21.94
+      "price": 106.27,
+      "d1_pct": -4.48,
+      "w1_pct": -7.97,
+      "m1_pct": -24.59
     },
     "Agriculture ETF": {
-      "price": 26.6,
-      "d1_pct": -0.19,
-      "w1_pct": 0.83,
-      "m1_pct": -3.66
+      "price": 26.725,
+      "d1_pct": 0.47,
+      "w1_pct": 0.24,
+      "m1_pct": -3.03
     },
     "Energy Sector": {
-      "price": 54.46,
-      "d1_pct": 0.74,
-      "w1_pct": -1.26,
-      "m1_pct": -7.23
+      "price": 53.42,
+      "d1_pct": -1.91,
+      "w1_pct": -2.81,
+      "m1_pct": -9.56
     },
     "Financials Sector": {
-      "price": 53.88,
-      "d1_pct": 0.34,
-      "w1_pct": 0.95,
-      "m1_pct": 4.52
+      "price": 53.725,
+      "d1_pct": -0.29,
+      "w1_pct": -0.8,
+      "m1_pct": 3.8
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1331,
-      "d1_pct": -0.84,
-      "w1_pct": -2.4,
-      "m1_pct": -2.63
+      "price": 1.1347,
+      "d1_pct": -0.7,
+      "w1_pct": -2.27,
+      "m1_pct": -2.5
     },
     "GBPUSD": {
-      "price": 1.315,
-      "d1_pct": -0.73,
-      "w1_pct": -2.06,
-      "m1_pct": -2.57
+      "price": 1.3156,
+      "d1_pct": -0.69,
+      "w1_pct": -2.02,
+      "m1_pct": -2.52
     },
     "USDJPY": {
-      "price": 161.741,
-      "d1_pct": 0.11,
+      "price": 161.734,
+      "d1_pct": 0.1,
       "w1_pct": 0.82,
       "m1_pct": 1.75
     },
     "USDCHF": {
-      "price": 0.8137,
-      "d1_pct": 0.61,
-      "w1_pct": 2.6,
-      "m1_pct": 3.92
+      "price": 0.8129,
+      "d1_pct": 0.51,
+      "w1_pct": 2.5,
+      "m1_pct": 3.82
     },
     "AUDUSD": {
-      "price": 0.6893,
-      "d1_pct": -1.46,
-      "w1_pct": -2.44,
-      "m1_pct": -3.87
+      "price": 0.6897,
+      "d1_pct": -1.4,
+      "w1_pct": -2.38,
+      "m1_pct": -3.81
     },
     "NZDUSD": {
-      "price": 0.5636,
-      "d1_pct": -1.33,
-      "w1_pct": -3.35,
-      "m1_pct": -3.86
+      "price": 0.5646,
+      "d1_pct": -1.15,
+      "w1_pct": -3.18,
+      "m1_pct": -3.69
     },
     "USDCAD": {
-      "price": 1.4244,
-      "d1_pct": 0.6,
-      "w1_pct": 1.77,
-      "m1_pct": 3.19
+      "price": 1.4233,
+      "d1_pct": 0.53,
+      "w1_pct": 1.69,
+      "m1_pct": 3.11
     },
     "USDSEK": {
-      "price": 9.7905,
-      "d1_pct": 1.78,
-      "w1_pct": 4.63,
-      "m1_pct": 5.33
+      "price": 9.7736,
+      "d1_pct": 1.6,
+      "w1_pct": 4.45,
+      "m1_pct": 5.15
     },
     "USDNOK": {
-      "price": 9.8665,
-      "d1_pct": 1.81,
-      "w1_pct": 4.19,
-      "m1_pct": 6.72
+      "price": 9.8588,
+      "d1_pct": 1.73,
+      "w1_pct": 4.11,
+      "m1_pct": 6.63
     },
     "USDCNY": {
-      "price": 6.8002,
-      "d1_pct": 0.38,
-      "w1_pct": 0.64,
+      "price": 6.7997,
+      "d1_pct": 0.37,
+      "w1_pct": 0.63,
       "m1_pct": 0.08
     },
     "USDMXN": {
-      "price": 17.6544,
-      "d1_pct": 1.67,
-      "w1_pct": 2.6,
-      "m1_pct": 2.1
+      "price": 17.6287,
+      "d1_pct": 1.53,
+      "w1_pct": 2.45,
+      "m1_pct": 1.95
     },
     "USDBRL": {
-      "price": 5.2097,
-      "d1_pct": 1.03,
-      "w1_pct": 2.11,
-      "m1_pct": 3.98
+      "price": 5.2059,
+      "d1_pct": 0.96,
+      "w1_pct": 2.04,
+      "m1_pct": 3.9
     },
     "USDZAR": {
-      "price": 16.6416,
-      "d1_pct": 1.51,
-      "w1_pct": 2.8,
-      "m1_pct": 2.03
+      "price": 16.5972,
+      "d1_pct": 1.24,
+      "w1_pct": 2.52,
+      "m1_pct": 1.76
     },
     "USDINR": {
-      "price": 94.665,
-      "d1_pct": -0.04,
-      "w1_pct": -0.24,
-      "m1_pct": -0.62
+      "price": 94.655,
+      "d1_pct": -0.05,
+      "w1_pct": -0.25,
+      "m1_pct": -0.63
     },
     "USDKRW": {
-      "price": 1546.88,
-      "d1_pct": 0.51,
-      "w1_pct": 2.38,
-      "m1_pct": 2.12
+      "price": 1544.14,
+      "d1_pct": 0.33,
+      "w1_pct": 2.2,
+      "m1_pct": 1.94
     },
     "USDTRY": {
-      "price": 46.407,
-      "d1_pct": -0.13,
-      "w1_pct": 0.22,
-      "m1_pct": 1.11
+      "price": 46.4923,
+      "d1_pct": 0.06,
+      "w1_pct": 0.4,
+      "m1_pct": 1.3
     },
     "USDPLN": {
-      "price": 3.7864,
-      "d1_pct": 1.4,
-      "w1_pct": 3.78,
-      "m1_pct": 4.23
+      "price": 3.7801,
+      "d1_pct": 1.23,
+      "w1_pct": 3.61,
+      "m1_pct": 4.05
     },
     "USDHUF": {
-      "price": 314.744,
-      "d1_pct": 2.24,
-      "w1_pct": 4.73,
-      "m1_pct": 3.09
+      "price": 313.786,
+      "d1_pct": 1.92,
+      "w1_pct": 4.42,
+      "m1_pct": 2.77
     },
     "USDCZK": {
-      "price": 21.393,
-      "d1_pct": 1.1,
-      "w1_pct": 2.92,
-      "m1_pct": 2.64
+      "price": 21.364,
+      "d1_pct": 0.96,
+      "w1_pct": 2.78,
+      "m1_pct": 2.5
     },
     "USDSGD": {
-      "price": 1.299,
-      "d1_pct": 0.42,
-      "w1_pct": 1.3,
-      "m1_pct": 1.68
+      "price": 1.2982,
+      "d1_pct": 0.36,
+      "w1_pct": 1.24,
+      "m1_pct": 1.62
     },
     "USDIDR": {
       "price": 17950.0,
@@ -349,30 +349,30 @@
       "m1_pct": 1.06
     },
     "USDTHB": {
-      "price": 33.45,
-      "d1_pct": 1.56,
-      "w1_pct": 2.89,
-      "m1_pct": 2.92
+      "price": 33.37,
+      "d1_pct": 1.31,
+      "w1_pct": 2.65,
+      "m1_pct": 2.68
     },
     "DXY": {
-      "price": 101.793,
-      "d1_pct": 0.38,
-      "w1_pct": 2.26,
-      "m1_pct": 2.49
+      "price": 101.606,
+      "d1_pct": 0.19,
+      "w1_pct": 2.08,
+      "m1_pct": 2.3
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 19.05,
+      "price": 19.07,
       "prev_close": 19.49,
-      "change_pct": -2.26,
+      "change_pct": -2.15,
       "timestamp": "2026-06-24 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 32.37,
-      "prev_close": 27.67,
-      "change_pct": 16.99,
-      "timestamp": "2026-06-23 00:00:00"
+      "price": 31.34,
+      "prev_close": 32.37,
+      "change_pct": -3.18,
+      "timestamp": "2026-06-24 00:00:00"
     },
     "MOVE (Bond Vol)": {
       "price": 65.39,
@@ -381,42 +381,42 @@
       "timestamp": "2026-06-18 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 22.98,
-      "prev_close": 21.85,
-      "change_pct": 5.17,
-      "timestamp": "2026-06-23 00:00:00"
+      "price": 22.74,
+      "prev_close": 22.98,
+      "change_pct": -1.04,
+      "timestamp": "2026-06-24 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 86.2,
-      "d1_pct": 0.13,
-      "w1_pct": 0.56,
-      "m1_pct": 2.75,
+      "price": 87.265,
+      "d1_pct": 1.24,
+      "w1_pct": 1.25,
+      "m1_pct": 3.46,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 94.12,
-      "d1_pct": 0.13,
-      "w1_pct": -0.17,
-      "m1_pct": 0.68,
+      "price": 94.6468,
+      "d1_pct": 0.56,
+      "w1_pct": 0.13,
+      "m1_pct": 1.16,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 81.97,
-      "d1_pct": 0.07,
-      "w1_pct": -0.17,
-      "m1_pct": 0.09,
+      "price": 82.055,
+      "d1_pct": 0.1,
+      "w1_pct": -0.09,
+      "m1_pct": 0.22,
       "country": "US",
       "duration": "short"
     },
     "UK Gilts": {
-      "price": 9.775,
-      "d1_pct": 0.44,
-      "w1_pct": 0.59,
-      "m1_pct": 1.64,
+      "price": 9.7825,
+      "d1_pct": 0.51,
+      "w1_pct": 0.67,
+      "m1_pct": 1.72,
       "country": "UK",
       "duration": "mixed"
     },
@@ -429,15 +429,29 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.71,
-      "d1_pct": 0.13,
-      "w1_pct": -0.09,
-      "m1_pct": 0.67,
+      "price": 22.804,
+      "d1_pct": 0.41,
+      "w1_pct": 0.15,
+      "m1_pct": 0.99,
       "country": "US",
       "duration": "mixed"
     }
   },
   "news": [
+    {
+      "headline": "Oil tankers are being lured back into the Strait of Hormuz by big payouts",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/oil-tankers-are-being-lured-back-into-the-strait-of-hormuz-by-big-payouts-31bf81c8?mod=mw_rss_topstories",
+      "datetime": 1782308220,
+      "category": "general"
+    },
+    {
+      "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
+      "datetime": 1782307800,
+      "category": "general"
+    },
     {
       "headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
       "source": "MarketWatch",
@@ -494,20 +508,6 @@
       "datetime": 1782295620,
       "category": "general"
     },
-    {
-      "headline": "\u2018I\u2019m scared of making a huge financial mistake\u2019: I gave my brother half of my $1.5 million home. Can he force me to sell?",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/im-scared-of-making-a-huge-financial-mistake-i-gave-my-brother-half-of-my-1-5-million-home-can-he-force-me-to-sell-1b112b73?mod=mw_rss_topstories",
-      "datetime": 1782292500,
-      "category": "general"
-    },
-    {
-      "headline": "Coming to America: SK Hynix plans depository receipt listing on the Nasdaq",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/coming-to-america-sk-hynix-plans-depository-receipt-listing-on-the-nasdaq-c3c9695e?mod=mw_rss_topstories",
-      "datetime": 1782292020,
-      "category": "general"
-    },
     {
       "headline": "The economic challenges facing the next prime minister",
       "source": "BBC Business",
@@ -849,9 +849,9 @@
       "time": "10:00",
       "ctry": "\ud83c\uddfa\ud83c\uddf8",
       "ev": "New Home Sales (May)",
-      "prev": "0.622M",
+      "prev": "622K",
       "fcast": "0.64M",
-      "act": "\u2014",
+      "act": "580K",
       "imp": "orange",
       "beat": null,
       "source": "finviz"
@@ -861,9 +861,9 @@
       "time": "10:00",
       "ctry": "\ud83c\uddfa\ud83c\uddf8",
       "ev": "New Home Sales MoM (May)",
-      "prev": "-6.2%",
+      "prev": "-5.7%",
       "fcast": "\u2014",
-      "act": "\u2014",
+      "act": "-7.3%",
       "imp": "orange",
       "beat": null,
       "source": "finviz"