gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 08:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 08:48:33 +00:00
parent 1b829cb87a
commit 39d14a74bf
1 changed files with 141 additions and 141 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+141 -141
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-17T07:44:44.899923Z",
"generated_at": "2026-06-17T08:48:17.098008Z",
"yields": {
"US": {
"y1m": null,
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4345.2002,
"d1_pct": 0.33,
"w1_pct": 5.77,
"m1_pct": -4.55,
"price": 4341.8999,
"d1_pct": 0.25,
"w1_pct": 5.69,
"m1_pct": -4.63,
"unit": "$/oz"
},
"silver": {
"price": 70.22,
"d1_pct": 0.46,
"w1_pct": 8.7,
"m1_pct": -8.89,
"price": 69.785,
"d1_pct": -0.16,
"w1_pct": 8.03,
"m1_pct": -9.46,
"unit": "$/oz"
},
"wti": {
"price": 75.03,
"d1_pct": -1.34,
"w1_pct": -16.66,
"m1_pct": -30.95,
"price": 75.69,
"d1_pct": -0.47,
"w1_pct": -15.93,
"m1_pct": -30.34,
"unit": "$/bbl"
},
"brent": {
"price": 78.68,
"d1_pct": -0.35,
"w1_pct": -15.49,
"m1_pct": -29.81,
"price": 79.42,
"d1_pct": 0.58,
"w1_pct": -14.69,
"m1_pct": -29.15,
"unit": "$/bbl"
},
"natgas": {
"price": 3.234,
"d1_pct": -0.15,
"w1_pct": 1.54,
"m1_pct": 6.94,
"price": 3.243,
"d1_pct": 0.12,
"w1_pct": 1.82,
"m1_pct": 7.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.542,
"d1_pct": 0.82,
"w1_pct": 4.69,
"m1_pct": 4.3,
"price": 6.52,
"d1_pct": 0.48,
"w1_pct": 4.34,
"m1_pct": 3.95,
"unit": "$/lb"
},
"wheat": {
"price": 607.25,
"d1_pct": 1.89,
"w1_pct": 3.36,
"m1_pct": -8.62,
"price": 608.5,
"d1_pct": 2.1,
"w1_pct": 3.57,
"m1_pct": -8.43,
"unit": "\u00a2/bu"
},
"corn": {
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1609,
"d1_pct": 0.13,
"w1_pct": 0.64,
"m1_pct": -0.4
"price": 1.1604,
"d1_pct": 0.08,
"w1_pct": 0.59,
"m1_pct": -0.44
},
"GBPUSD": {
"price": 1.3415,
"d1_pct": -0.01,
"w1_pct": 0.32,
"m1_pct": -0.13
"price": 1.3412,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": -0.15
},
"USDJPY": {
"price": 160.231,
"d1_pct": 0.0,
"w1_pct": -0.1,
"m1_pct": 0.86
"price": 160.14,
"d1_pct": -0.06,
"w1_pct": -0.15,
"m1_pct": 0.81
},
"USDCHF": {
"price": 0.7913,
"d1_pct": -0.39,
"w1_pct": -0.99,
"m1_pct": 0.87
"price": 0.7919,
"d1_pct": -0.32,
"w1_pct": -0.92,
"m1_pct": 0.95
},
"AUDUSD": {
"price": 0.7065,
"d1_pct": -0.12,
"w1_pct": 0.59,
"m1_pct": -1.51
"price": 0.7062,
"d1_pct": -0.16,
"w1_pct": 0.55,
"m1_pct": -1.55
},
"NZDUSD": {
"price": 0.5821,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": -0.91
"price": 0.5817,
"d1_pct": -0.18,
"w1_pct": 0.17,
"m1_pct": -0.97
},
"USDCAD": {
"price": 1.4,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": 1.9
"price": 1.4001,
"d1_pct": 0.08,
"w1_pct": 0.34,
"m1_pct": 1.91
},
"USDSEK": {
"price": 9.367,
"d1_pct": -0.32,
"w1_pct": -1.22,
"m1_pct": -0.12
"price": 9.3846,
"d1_pct": -0.13,
"w1_pct": -1.04,
"m1_pct": 0.07
},
"USDNOK": {
"price": 9.481,
"d1_pct": -0.53,
"w1_pct": -0.31,
"m1_pct": 2.44
"price": 9.4844,
"d1_pct": -0.5,
"w1_pct": -0.27,
"m1_pct": 2.48
},
"USDCNY": {
"price": 6.7565,
"d1_pct": -0.01,
"w1_pct": -0.24,
"m1_pct": -0.64
"price": 6.7559,
"d1_pct": -0.02,
"w1_pct": -0.25,
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.2243,
"d1_pct": 0.07,
"w1_pct": -1.32,
"m1_pct": -0.28
"price": 17.2291,
"d1_pct": 0.1,
"w1_pct": -1.29,
"m1_pct": -0.25
},
"USDBRL": {
"price": 5.0912,
@@ -301,71 +301,71 @@
"m1_pct": -2.14
},
"USDINR": {
"price": 94.34,
"d1_pct": -0.42,
"w1_pct": -1.07,
"m1_pct": -2.0
"price": 94.5325,
"d1_pct": -0.22,
"w1_pct": -0.87,
"m1_pct": -1.81
},
"USDKRW": {
"price": 1512.34,
"d1_pct": -0.06,
"w1_pct": -0.88,
"m1_pct": 1.34
"price": 1514.21,
"d1_pct": 0.06,
"w1_pct": -0.76,
"m1_pct": 1.47
},
"USDTRY": {
"price": 46.3109,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.62
"price": 46.238,
"d1_pct": -0.1,
"w1_pct": 0.26,
"m1_pct": 1.46
},
"USDPLN": {
"price": 3.6519,
"d1_pct": -0.36,
"w1_pct": -0.61,
"m1_pct": 0.42
"price": 3.6543,
"d1_pct": -0.29,
"w1_pct": -0.54,
"m1_pct": 0.49
},
"USDHUF": {
"price": 300.954,
"d1_pct": -0.23,
"w1_pct": -2.38,
"m1_pct": -2.54
"price": 301.503,
"d1_pct": -0.05,
"w1_pct": -2.2,
"m1_pct": -2.36
},
"USDCZK": {
"price": 20.811,
"d1_pct": 0.04,
"w1_pct": -0.56,
"m1_pct": -0.13
"price": 20.827,
"d1_pct": 0.12,
"w1_pct": -0.48,
"m1_pct": -0.05
},
"USDSGD": {
"price": 1.2821,
"d1_pct": -0.02,
"w1_pct": -0.41,
"m1_pct": 0.29
"price": 1.2827,
"d1_pct": 0.03,
"w1_pct": -0.37,
"m1_pct": 0.34
},
"USDIDR": {
"price": 17745.0,
"d1_pct": 0.16,
"w1_pct": -1.59,
"m1_pct": 0.25
"price": 17730.0,
"d1_pct": 0.08,
"w1_pct": -1.67,
"m1_pct": 0.16
},
"USDTHB": {
"price": 32.52,
"d1_pct": -0.03,
"w1_pct": -1.25,
"m1_pct": 0.13
"price": 32.57,
"d1_pct": 0.12,
"w1_pct": -1.09,
"m1_pct": 0.28
},
"DXY": {
"price": 99.567,
"d1_pct": 0.03,
"w1_pct": -0.38,
"m1_pct": 0.6
"price": 99.588,
"d1_pct": 0.05,
"w1_pct": -0.36,
"m1_pct": 0.62
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.21,
"price": 16.36,
"prev_close": 16.41,
"change_pct": -1.22,
"change_pct": -0.3,
"timestamp": "2026-06-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,31 +413,38 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.725,
"d1_pct": 0.36,
"w1_pct": 1.28,
"m1_pct": 3.13,
"price": 9.7192,
"d1_pct": 0.3,
"w1_pct": 1.22,
"m1_pct": 3.07,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.08,
"d1_pct": 0.59,
"w1_pct": 2.96,
"m1_pct": 3.47,
"price": 141.89,
"d1_pct": 0.45,
"w1_pct": 2.82,
"m1_pct": 3.33,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.73,
"d1_pct": 0.09,
"w1_pct": 0.62,
"m1_pct": 0.45,
"price": 22.77,
"d1_pct": 0.18,
"w1_pct": 0.57,
"m1_pct": 1.2,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "BMW issues a big profit warning it once again blames on China. The automaker is plotting a major strategy shift",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bmw-issues-a-big-profit-warning-it-once-again-blames-on-china-the-automaker-is-plotting-a-major-strategy-shift-d28e7428?mod=mw_rss_topstories",
"datetime": 1781683860,
"category": "general"
},
{
"headline": "What have the U.S. and Iran agreed to? This is what markets are focused on.",
"source": "MarketWatch",
@@ -502,10 +509,10 @@
"category": "general"
},
{
"headline": "Tesla booted from the \u2018Magnificent Seven\u2019 by a top fund manager. Here is the tech giant he\u2019s crowned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-veteran-investor-is-kicking-tesla-out-of-the-magnificent-seven-replacing-it-with-this-tech-giant-a2828cec?mod=mw_rss_topstories",
"datetime": 1781644740,
"headline": "Inflation unexpectedly steady as food price rises slow",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781683665,
"category": "general"
},
{
@@ -515,13 +522,6 @@
"datetime": 1781651123,
"category": "general"
},
{
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{
"headline": "Japan raids ice cream giants over price-fixing allegations",
"source": "BBC Business",
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "Inflation unexpectedly steady as food price rises slow",
"headline": "'It's a unique scenario' - Inside Lidl's first ever pub",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cyv0qpn9zvjo?at_medium=RSS&at_campaign=rss",
"datetime": 1781680637,
"url": "https://www.bbc.com/news/articles/cj9gnljenpko?at_medium=RSS&at_campaign=rss",
"datetime": 1781673875,
"category": "general"
},
{