gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-29 02:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-29 02:04:54 +00:00
parent 4010ea5b65
commit 38ee2ffc9c
1 changed files with 259 additions and 259 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+259 -259
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-29T00:08:57.917373Z",
"generated_at": "2026-10-29T02:04:33.645492Z",
"yields": {
"US": {
"y1m": null,
@@ -43,321 +43,321 @@
},
"commodities": {
"gold": {
"price": 4066.8,
"d1_pct": -0.19,
"w1_pct": -2.0,
"m1_pct": -2.7,
"price": 4075.1001,
"d1_pct": 0.01,
"w1_pct": -1.8,
"m1_pct": -2.5,
"unit": "$/oz"
},
"silver": {
"price": 53.955,
"d1_pct": -0.62,
"w1_pct": -6.04,
"m1_pct": -11.07,
"price": 53.915,
"d1_pct": -0.7,
"w1_pct": -6.11,
"m1_pct": -11.13,
"unit": "$/oz"
},
"wti": {
"price": 101.85,
"d1_pct": 1.95,
"w1_pct": 4.84,
"m1_pct": 13.95,
"price": 101.78,
"d1_pct": 1.88,
"w1_pct": 4.77,
"m1_pct": 13.87,
"unit": "$/bbl"
},
"brent": {
"price": 110.46,
"d1_pct": -3.0,
"w1_pct": 1.51,
"m1_pct": 7.67,
"price": 110.54,
"d1_pct": -2.93,
"w1_pct": 1.58,
"m1_pct": 7.75,
"unit": "$/bbl"
},
"natgas": {
"price": 3.014,
"d1_pct": 11.75,
"w1_pct": 8.03,
"m1_pct": 0.1,
"price": 3.029,
"d1_pct": 12.31,
"w1_pct": 8.57,
"m1_pct": 0.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.685,
"d1_pct": 0.95,
"w1_pct": 2.17,
"m1_pct": 2.16,
"price": 6.658,
"d1_pct": 0.54,
"w1_pct": 1.76,
"m1_pct": 1.75,
"unit": "$/lb"
},
"wheat": {
"price": 599.5,
"d1_pct": -1.76,
"w1_pct": -4.58,
"m1_pct": -13.46,
"price": 600.25,
"d1_pct": -1.64,
"w1_pct": -4.46,
"m1_pct": -13.35,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.25,
"d1_pct": 0.56,
"w1_pct": -2.59,
"m1_pct": -13.55,
"price": 451.0,
"d1_pct": 0.5,
"w1_pct": -2.64,
"m1_pct": -13.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.66,
"d1_pct": 0.56,
"w1_pct": 0.08,
"m1_pct": 0.53
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
},
"Nasdaq 100": {
"price": 721.25,
"d1_pct": 1.27,
"w1_pct": 0.5,
"m1_pct": -2.07
"price": 725.61,
"d1_pct": 0.6,
"w1_pct": 0.06,
"m1_pct": -1.67
},
"Russell 2000": {
"price": 280.18,
"d1_pct": 1.15,
"w1_pct": 1.6,
"m1_pct": 0.06
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
},
"EM Equities": {
"price": 62.52,
"d1_pct": 1.13,
"w1_pct": -1.26,
"m1_pct": -6.96
"price": 63.52,
"d1_pct": 1.6,
"w1_pct": -0.08,
"m1_pct": -5.76
},
"China Large Cap": {
"price": 32.5,
"d1_pct": -0.03,
"w1_pct": -3.01,
"m1_pct": -4.89
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
},
"Japan Equities": {
"price": 95.25,
"d1_pct": 1.03,
"w1_pct": -0.19,
"m1_pct": -1.63
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
},
"Brazil Equities": {
"price": 34.3,
"d1_pct": 0.44,
"w1_pct": -20.12,
"m1_pct": -5.27
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
},
"Germany Equities": {
"price": 41.52,
"d1_pct": 0.68,
"w1_pct": 0.22,
"m1_pct": -1.45
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
},
"UK Equities": {
"price": 47.19,
"d1_pct": -0.88,
"w1_pct": -1.19,
"m1_pct": -0.17
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
},
"US Dollar Index": {
"price": 29.12,
"d1_pct": 0.38,
"w1_pct": 0.76,
"m1_pct": 1.46
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 102.84,
"d1_pct": -0.34,
"w1_pct": -0.83,
"m1_pct": -1.89
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.1,
"d1_pct": -0.24,
"w1_pct": 0.33,
"m1_pct": -0.21
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
},
"GBP ETF": {
"price": 128.1,
"d1_pct": -0.25,
"price": 128.25,
"d1_pct": 0.12,
"w1_pct": -0.45,
"m1_pct": 0.64
"m1_pct": 0.88
},
"AUD ETF": {
"price": 69.64,
"d1_pct": 0.16,
"w1_pct": 0.43,
"m1_pct": 0.29
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
},
"CAD ETF": {
"price": 69.53,
"d1_pct": -0.14,
"w1_pct": 0.0,
"m1_pct": 0.92
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
},
"Gold ETF": {
"price": 372.28,
"d1_pct": 1.21,
"w1_pct": -1.42,
"m1_pct": -1.49
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
},
"Oil ETF": {
"price": 163.88,
"d1_pct": -1.41,
"w1_pct": 2.04,
"m1_pct": 9.25
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
},
"Agriculture ETF": {
"price": 27.4,
"d1_pct": -0.72,
"w1_pct": -2.73,
"m1_pct": -3.01
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
},
"Energy Sector": {
"price": 68.21,
"d1_pct": -2.05,
"w1_pct": 0.35,
"m1_pct": 9.84
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
},
"Financials Sector": {
"price": 55.88,
"d1_pct": -0.25,
"w1_pct": 0.29,
"m1_pct": 3.12
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
}
},
"fx": {
"EURUSD": {
"price": 1.1152,
"d1_pct": 0.2,
"w1_pct": -0.74,
"m1_pct": -1.66
"price": 1.1158,
"d1_pct": 0.26,
"w1_pct": -0.68,
"m1_pct": -1.61
},
"GBPUSD": {
"price": 1.3319,
"d1_pct": 0.1,
"w1_pct": -0.57,
"m1_pct": 0.65
"price": 1.3331,
"d1_pct": 0.19,
"w1_pct": -0.48,
"m1_pct": 0.75
},
"USDJPY": {
"price": 157.984,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": 0.37
"price": 157.743,
"d1_pct": -0.16,
"w1_pct": -0.25,
"m1_pct": 0.22
},
"USDCHF": {
"price": 0.8286,
"d1_pct": -0.02,
"w1_pct": 0.56,
"m1_pct": -0.67
"price": 0.8276,
"d1_pct": -0.14,
"w1_pct": 0.44,
"m1_pct": -0.79
},
"AUDUSD": {
"price": 0.7058,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 0.98
"price": 0.7061,
"d1_pct": 0.44,
"w1_pct": 0.45,
"m1_pct": 1.03
},
"NZDUSD": {
"price": 0.5625,
"d1_pct": -0.98,
"w1_pct": -1.41,
"m1_pct": -0.29
"price": 0.5627,
"d1_pct": -0.95,
"w1_pct": -1.38,
"m1_pct": -0.25
},
"USDCAD": {
"price": 1.3991,
"d1_pct": -0.42,
"w1_pct": -0.37,
"m1_pct": -1.41
"price": 1.3974,
"d1_pct": -0.54,
"w1_pct": -0.49,
"m1_pct": -1.53
},
"USDSEK": {
"price": 9.9082,
"d1_pct": -0.44,
"w1_pct": 0.19,
"m1_pct": -0.84
"price": 9.8973,
"d1_pct": -0.55,
"w1_pct": 0.08,
"m1_pct": -0.94
},
"USDNOK": {
"price": 9.2552,
"d1_pct": -0.84,
"w1_pct": -1.14,
"m1_pct": -3.58
"price": 9.241,
"d1_pct": -1.0,
"w1_pct": -1.29,
"m1_pct": -3.72
},
"USDCNY": {
"price": 6.668,
"d1_pct": -0.03,
"w1_pct": -0.15,
"m1_pct": -0.63
"price": 6.6618,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": -0.61
},
"USDMXN": {
"price": 18.6303,
"d1_pct": -0.3,
"w1_pct": -0.26,
"m1_pct": 3.25
"price": 18.6477,
"d1_pct": -0.21,
"w1_pct": -0.17,
"m1_pct": 3.35
},
"USDBRL": {
"price": 5.3503,
"d1_pct": -0.42,
"w1_pct": 6.52,
"m1_pct": 2.44
"price": 5.3461,
"d1_pct": -0.08,
"w1_pct": 6.49,
"m1_pct": 2.75
},
"USDZAR": {
"price": 16.6159,
"d1_pct": -0.14,
"w1_pct": 1.5,
"m1_pct": 1.37
"price": 16.5982,
"d1_pct": -0.24,
"w1_pct": 1.39,
"m1_pct": 1.26
},
"USDINR": {
"price": 95.1778,
"d1_pct": -0.01,
"w1_pct": 0.49,
"m1_pct": -0.84
"price": 95.21,
"d1_pct": 0.03,
"w1_pct": 0.95,
"m1_pct": -0.88
},
"USDKRW": {
"price": 1339.12,
"d1_pct": 0.93,
"w1_pct": 1.02,
"m1_pct": -0.84
"price": 1334.1899,
"d1_pct": 0.56,
"w1_pct": 0.65,
"m1_pct": -1.21
},
"USDTRY": {
"price": 49.8311,
"price": 49.8296,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.9483,
"d1_pct": -0.11,
"w1_pct": 1.91,
"m1_pct": 2.59
"price": 3.9448,
"d1_pct": -0.2,
"w1_pct": 1.83,
"m1_pct": 2.5
},
"USDHUF": {
"price": 328.797,
"d1_pct": -0.18,
"w1_pct": 1.23,
"m1_pct": 1.74
"price": 328.666,
"d1_pct": -0.22,
"w1_pct": 1.19,
"m1_pct": 1.7
},
"USDCZK": {
"price": 21.827,
"d1_pct": -0.08,
"w1_pct": 1.16,
"m1_pct": 1.44
"price": 21.8391,
"d1_pct": -0.03,
"w1_pct": 1.21,
"m1_pct": 1.5
},
"USDSGD": {
"price": 1.2816,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": 0.3
"price": 1.2799,
"d1_pct": -0.11,
"w1_pct": 0.22,
"m1_pct": 0.17
},
"USDIDR": {
"price": 18139.5,
"d1_pct": -0.02,
"w1_pct": 0.86,
"m1_pct": 0.89
"price": 18183.0,
"d1_pct": 0.24,
"w1_pct": 0.97,
"m1_pct": 2.52
},
"USDTHB": {
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
"price": 33.67,
"d1_pct": -0.3,
"w1_pct": 0.32,
"m1_pct": 0.33
},
"DXY": {
"price": 102.117,
"d1_pct": -0.2,
"w1_pct": 0.33,
"price": 102.123,
"d1_pct": -0.19,
"w1_pct": 0.34,
"m1_pct": 0.74
}
},
@@ -381,34 +381,34 @@
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.39,
"prev_close": 17.56,
"change_pct": -0.97,
"timestamp": "2026-10-27 00:00:00"
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.63,
"d1_pct": -0.06,
"w1_pct": 1.87,
"m1_pct": 4.25,
"price": 80.99,
"d1_pct": -0.78,
"w1_pct": 0.93,
"m1_pct": 3.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.1,
"d1_pct": -0.02,
"w1_pct": 0.94,
"m1_pct": 2.1,
"price": 90.85,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.92,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.45,
"d1_pct": -0.04,
"w1_pct": 0.18,
"m1_pct": 0.72,
"price": 81.47,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.68,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.21,
"d1_pct": -0.05,
"w1_pct": 0.68,
"m1_pct": 1.7,
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"country": "US",
"duration": "mixed"
}
@@ -442,7 +442,28 @@
"headline": "Why Alphabet\u2019s stock could see its worst drop in years after the latest results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-alphabets-stock-could-see-its-worst-drop-in-years-after-the-latest-results-6b64cf98?mod=mw_rss_topstories",
"datetime": 1793231040,
"datetime": 1793239080,
"category": "general"
},
{
"headline": "Lumentum\u2019s stock pops as investors cheer a possible sale to Marvell",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-stock-pops-as-investors-cheer-a-possible-sale-to-marvell-07c1d0e8?mod=mw_rss_topstories",
"datetime": 1793233200,
"category": "general"
},
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793232900,
"category": "general"
},
{
"headline": "The major reason Microsoft\u2019s stock is heading higher after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-major-reason-microsofts-stock-is-heading-higher-after-earnings-c019a036?mod=mw_rss_topstories",
"datetime": 1793232600,
"category": "general"
},
{
@@ -473,13 +494,6 @@
"datetime": 1793226300,
"category": "general"
},
{
"headline": "Lumentum\u2019s stock pops as investors cheer a possible sale to Marvell",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentums-stock-pops-as-investors-cheer-a-possible-sale-to-marvell-07c1d0e8?mod=mw_rss_topstories",
"datetime": 1793225280,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
@@ -495,17 +509,10 @@
"category": "general"
},
{
"headline": "We\u2019re in our 70s. Should we pay off our 2.5% mortgage \u2014 or put the money in a high-yield savings account?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-in-our-70s-should-we-pay-off-our-2-5-mortgage-or-build-up-our-savings-5a35e9c1?mod=mw_rss_topstories",
"datetime": 1793223000,
"category": "general"
},
{
"headline": "Why did the Fed hold off on raising interest rates? Warsh says it\u2019s because an \u2018information-rich\u2019 period is coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-did-the-fed-hold-off-on-raising-interest-rates-warsh-says-its-because-an-information-rich-period-is-coming-098ced8d?mod=mw_rss_topstories",
"datetime": 1793222820,
"headline": "I earn \u00a330,000. I'm angry there was no fuel duty cut in the Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793232025,
"category": "general"
},
{
@@ -536,6 +543,13 @@
"datetime": 1793205815,
"category": "general"
},
{
"headline": "'I live with a ghost': Japan's haunted homes attract bargain hunters",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqwy78elyrlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793232015,
"category": "general"
},
{
"headline": "Dharshini David: Healey buys himself some time, but big questions still unanswered",
"source": "BBC Business",
@@ -544,10 +558,10 @@
"category": "general"
},
{
"headline": "Will I get the \u00a3100 energy payment and when will I receive it?",
"headline": "Microsoft profits soar days after announcing thousands of layoffs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c35yn8x748e9o?at_medium=RSS&at_campaign=rss",
"datetime": 1793209657,
"url": "https://www.bbc.co.uk/news/articles/c6m24klyjr8no?at_medium=RSS&at_campaign=rss",
"datetime": 1793237260,
"category": "general"
},
{
@@ -558,24 +572,10 @@
"category": "general"
},
{
"headline": "Tax thresholds remain unchanged - here's what it means for your pay",
"headline": "Will I get the \u00a3100 energy payment and when will I receive it?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clydn7r5pn1o?at_medium=RSS&at_campaign=rss",
"datetime": 1793211144,
"category": "general"
},
{
"headline": "Budget 2026: Key points at a glance",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6x2zrjl7kjno?at_medium=RSS&at_campaign=rss",
"datetime": 1793206527,
"category": "general"
},
{
"headline": "Healey tells departments to make 1% cuts to fund defence",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c65ynl0px107o?at_medium=RSS&at_campaign=rss",
"datetime": 1793214094,
"url": "https://www.bbc.co.uk/news/articles/c35yn8x748e9o?at_medium=RSS&at_campaign=rss",
"datetime": 1793209657,
"category": "general"
}
],