gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 09:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 09:52:45 +00:00
parent d82116a502
commit 38cf5f8eac
1 changed files with 176 additions and 176 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+176 -176
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-27T08:27:26.062683Z",
"generated_at": "2026-05-27T09:52:23.346037Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4518.6001,
"d1_pct": 0.4,
"w1_pct": 0.27,
"m1_pct": -3.35,
"price": 4522.7998,
"d1_pct": 0.5,
"w1_pct": 0.37,
"m1_pct": -3.26,
"unit": "$/oz"
},
"silver": {
"price": 75.445,
"d1_pct": -1.13,
"w1_pct": 0.82,
"m1_pct": 0.59,
"price": 75.705,
"d1_pct": -0.79,
"w1_pct": 1.17,
"m1_pct": 0.94,
"unit": "$/oz"
},
"wti": {
"price": 90.88,
"d1_pct": -3.21,
"w1_pct": -15.67,
"m1_pct": -5.7,
"price": 90.34,
"d1_pct": -3.78,
"w1_pct": -16.17,
"m1_pct": -6.26,
"unit": "$/bbl"
},
"brent": {
"price": 93.97,
"d1_pct": -5.63,
"w1_pct": -15.56,
"m1_pct": -13.18,
"price": 93.69,
"d1_pct": -5.91,
"w1_pct": -15.81,
"m1_pct": -13.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.98,
"d1_pct": 2.97,
"w1_pct": -4.3,
"m1_pct": 16.86,
"price": 2.987,
"d1_pct": 3.21,
"w1_pct": -4.08,
"m1_pct": 17.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3925,
"d1_pct": 0.5,
"w1_pct": 3.69,
"m1_pct": 6.22,
"price": 6.4035,
"d1_pct": 0.67,
"w1_pct": 3.87,
"m1_pct": 6.41,
"unit": "$/lb"
},
"wheat": {
"price": 627.5,
"d1_pct": -1.26,
"w1_pct": -5.96,
"m1_pct": 0.97,
"price": 627.0,
"d1_pct": -1.34,
"w1_pct": -6.03,
"m1_pct": 0.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.25,
"d1_pct": -0.49,
"w1_pct": -4.21,
"m1_pct": -1.19,
"price": 455.75,
"d1_pct": -0.38,
"w1_pct": -4.1,
"m1_pct": -1.09,
"unit": "\u00a2/bu"
}
},
@@ -229,118 +229,118 @@
"m1_pct": -0.64
},
"GBPUSD": {
"price": 1.3444,
"d1_pct": -0.39,
"w1_pct": 0.36,
"m1_pct": -0.7
"price": 1.3448,
"d1_pct": -0.36,
"w1_pct": 0.39,
"m1_pct": -0.66
},
"USDJPY": {
"price": 159.419,
"d1_pct": 0.29,
"w1_pct": 0.24,
"m1_pct": 0.04
"price": 159.34,
"d1_pct": 0.24,
"w1_pct": 0.19,
"m1_pct": -0.01
},
"USDCHF": {
"price": 0.7855,
"d1_pct": 0.32,
"w1_pct": -0.42,
"m1_pct": 0.03
"price": 0.7856,
"d1_pct": 0.33,
"w1_pct": -0.4,
"m1_pct": 0.04
},
"AUDUSD": {
"price": 0.7138,
"d1_pct": -0.45,
"w1_pct": 0.45,
"m1_pct": -0.73
"price": 0.7145,
"d1_pct": -0.35,
"w1_pct": 0.55,
"m1_pct": -0.63
},
"NZDUSD": {
"price": 0.5876,
"d1_pct": 0.23,
"w1_pct": 0.73,
"m1_pct": -0.62
"price": 0.5885,
"d1_pct": 0.39,
"w1_pct": 0.88,
"m1_pct": -0.47
},
"USDCAD": {
"price": 1.3825,
"d1_pct": 0.15,
"w1_pct": 0.57,
"m1_pct": 1.49
"price": 1.3823,
"d1_pct": 0.14,
"w1_pct": 0.55,
"m1_pct": 1.48
},
"USDSEK": {
"price": 9.2727,
"d1_pct": -0.24,
"w1_pct": -1.32,
"m1_pct": 0.67
"price": 9.2506,
"d1_pct": -0.48,
"w1_pct": -1.56,
"m1_pct": 0.43
},
"USDNOK": {
"price": 9.2893,
"price": 9.2887,
"d1_pct": 0.47,
"w1_pct": 0.25,
"w1_pct": 0.24,
"m1_pct": 0.13
},
"USDCNY": {
"price": 6.7807,
"price": 6.7811,
"d1_pct": -0.2,
"w1_pct": -0.5,
"m1_pct": -0.62
"w1_pct": -0.49,
"m1_pct": -0.61
},
"USDMXN": {
"price": 17.299,
"d1_pct": 0.04,
"w1_pct": -0.6,
"m1_pct": -0.45
"price": 17.288,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -0.51
},
"USDBRL": {
"price": 5.032,
"price": 5.0317,
"d1_pct": 0.43,
"w1_pct": -0.52,
"m1_pct": 0.65
"m1_pct": 0.64
},
"USDZAR": {
"price": 16.3596,
"d1_pct": 0.3,
"w1_pct": -2.02,
"m1_pct": -1.02
"price": 16.3283,
"d1_pct": 0.11,
"w1_pct": -2.21,
"m1_pct": -1.21
},
"USDINR": {
"price": 95.7525,
"d1_pct": 0.52,
"w1_pct": -0.84,
"m1_pct": 1.59
"price": 95.68,
"d1_pct": 0.45,
"w1_pct": -0.92,
"m1_pct": 1.51
},
"USDKRW": {
"price": 1500.62,
"d1_pct": -0.94,
"w1_pct": -0.48,
"m1_pct": 1.88
"price": 1496.58,
"d1_pct": -1.2,
"w1_pct": -0.75,
"m1_pct": 1.6
},
"USDTRY": {
"price": 45.9001,
"price": 45.9009,
"d1_pct": 0.01,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6398,
"d1_pct": 0.19,
"w1_pct": -0.53,
"m1_pct": 0.58
"price": 3.6363,
"d1_pct": 0.09,
"w1_pct": -0.63,
"m1_pct": 0.48
},
"USDHUF": {
"price": 305.033,
"d1_pct": -0.09,
"w1_pct": -1.87,
"m1_pct": -1.62
"price": 304.66,
"d1_pct": -0.21,
"w1_pct": -1.99,
"m1_pct": -1.74
},
"USDCZK": {
"price": 20.837,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": 0.35
"price": 20.835,
"d1_pct": -0.04,
"w1_pct": -0.54,
"m1_pct": 0.34
},
"USDSGD": {
"price": 1.2772,
"d1_pct": -0.02,
"w1_pct": -0.37,
"m1_pct": 0.26
"price": 1.2768,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": 0.22
},
"USDIDR": {
"price": 17783.0,
@@ -349,23 +349,23 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.54,
"d1_pct": 0.12,
"w1_pct": -0.36,
"m1_pct": 0.59
"price": 32.53,
"d1_pct": 0.09,
"w1_pct": -0.39,
"m1_pct": 0.56
},
"DXY": {
"price": 99.077,
"d1_pct": -0.07,
"w1_pct": -0.22,
"m1_pct": 0.61
"price": 99.075,
"d1_pct": -0.08,
"w1_pct": -0.23,
"m1_pct": 0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.0,
"price": 16.96,
"prev_close": 17.01,
"change_pct": -0.06,
"change_pct": -0.29,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6525,
"d1_pct": 0.36,
"w1_pct": 2.23,
"m1_pct": 1.16,
"price": 9.6575,
"d1_pct": 0.42,
"w1_pct": 2.28,
"m1_pct": 1.21,
"country": "UK",
"duration": "mixed"
},
@@ -439,73 +439,73 @@
},
"news": [
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"headline": "A rival joins Micron in the $1 trillion club as one bank argues AI is actually underhyped",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779846240,
"url": "https://www.marketwatch.com/story/hynix-quickly-joins-micron-in-the-1-trillion-club-as-one-bank-argues-ai-is-actually-underhyped-403602db?mod=mw_rss_topstories",
"datetime": 1779875160,
"category": "general"
},
{
"headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?",
"headline": "The market isn\u2019t fully pricing in a U.S.-Iran peace deal \u2014 and that could be just the lift European stocks need",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories",
"datetime": 1779842580,
"url": "https://www.marketwatch.com/story/the-market-isnt-fully-pricing-in-a-u-s-iran-peace-deal-and-that-could-be-just-the-lift-european-stocks-need-447af617?mod=mw_rss_topstories",
"datetime": 1779874260,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1779874200,
"category": "general"
},
{
"headline": "How AI compares to 11 other capital-spending explosions: When they bust \u2013 and boom again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-ai-compares-to-11-other-capital-spending-explosions-when-they-bust-and-boom-again-2dec8bf4?mod=mw_rss_topstories",
"datetime": 1779873540,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1779873240,
"category": "general"
},
{
"headline": "Drew Barrymore finds a buyer for $5 million Westchester mansion built in the 1740s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/drew-barrymore-finds-a-buyer-for-5-million-westchester-mansion-built-in-the-1740s-12e68e2b?mod=mw_rss_topstories",
"datetime": 1779872700,
"category": "general"
},
{
"headline": "Kathleen Kennedy Townsend quickly finds a buyer for charming $1.6 million Cape Cod home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kathleen-kennedy-townsend-quickly-finds-a-buyer-for-charming-1-6-million-cape-cod-home-d9bbd04d?mod=mw_rss_topstories",
"datetime": 1779872400,
"category": "general"
},
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories",
"datetime": 1779841440,
"datetime": 1779872400,
"category": "general"
},
{
"headline": "\u2018The timing couldn\u2019t have been better\u2019 for investors in MSGS as the Knicks make the NBA Finals",
"headline": "Goldman Sachs hikes S&P 500 target and rejects bubble-era comparisons",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-timing-couldnt-have-been-better-for-investors-in-msgs-as-the-knicks-make-the-nba-finals-96b0543a?mod=mw_rss_topstories",
"datetime": 1779834060,
"url": "https://www.marketwatch.com/story/goldman-sachs-hikes-s-p-500-target-and-rejects-bubble-era-comparisons-37736edb?mod=mw_rss_topstories",
"datetime": 1779871380,
"category": "general"
},
{
"headline": "How a stock market \u2018melt-up\u2019 could carry the S&P 500 to 8,000 or beyond",
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-a-stock-market-melt-up-could-carry-the-s-p-500-to-8-000-or-beyond-b9b85619?mod=mw_rss_topstories",
"datetime": 1779832500,
"category": "general"
},
{
"headline": "SpaceX just won a $2 billion contract to make satellites for the Space Force",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-just-won-a-2-billion-contract-to-make-satellites-for-the-space-force-f4733f10?mod=mw_rss_topstories",
"datetime": 1779831720,
"category": "general"
},
{
"headline": "Gen Z demands bigger bargains \u2014 driving gains for discount retailers like Walmart and Ross",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-demands-bigger-bargains-driving-gains-for-discounters-like-walmart-and-ross-377b20fd?mod=mw_rss_topstories",
"datetime": 1779831300,
"category": "general"
},
{
"headline": "The bond market has been rocked by a violent selloff. Here\u2019s how to play it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/where-to-invest-in-bonds-right-now-after-the-markets-violent-selloff-ccad2a26?mod=mw_rss_topstories",
"datetime": 1779829440,
"category": "general"
},
{
"headline": "Why double-digit earnings growth won\u2019t stop the next bear market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-double-digit-earnings-growth-wont-stop-the-next-bear-market-791ae3ef?mod=mw_rss_topstories",
"datetime": 1779829260,
"category": "general"
},
{
"headline": "Micron\u2019s stock reaches a major milestone as UBS slaps on an out-of-sight price target",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-soars-as-ubs-slaps-on-an-out-of-sight-price-target-77e75b8e?mod=mw_rss_topstories",
"datetime": 1779828360,
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779846240,
"category": "general"
},
{
@@ -537,17 +537,10 @@
"category": "general"
},
{
"headline": "Post Office investigation could be delayed by five years, police warn",
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336,
"category": "general"
},
{
"headline": "Farmers' warning as milk prices fall below cost",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5ye37jrk3go?at_medium=RSS&at_campaign=rss",
"datetime": 1779859396,
"url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779838420,
"category": "general"
},
{
@@ -558,10 +551,17 @@
"category": "general"
},
{
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"headline": "Farmers' warning as milk prices fall below cost",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779838420,
"url": "https://www.bbc.com/news/articles/c5ye37jrk3go?at_medium=RSS&at_campaign=rss",
"datetime": 1779859396,
"category": "general"
},
{
"headline": "Post Office investigation could be delayed by five years, police warn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336,
"category": "general"
},
{