mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-25 21:48:05 +00:00
📊 Update market data 2026-07-13 18:34 UTC
This commit is contained in:
FX Radar Bot
@@ -1,250 +1,250 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-13T16:52:46.260616Z",
|
"generated_at": "2026-07-13T18:34:39.409656Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.743,
|
"y3m": 3.728,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.969,
|
"y2": 3.961,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.371,
|
"y5": 4.374,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.614,
|
"y10": 4.618,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.1
|
"y30": 5.104
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.743,
|
"price": 3.728,
|
||||||
"prev_close": 3.695,
|
"prev_close": 3.695,
|
||||||
"change_pct": 1.3,
|
"change_pct": 0.89,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.371,
|
"price": 4.374,
|
||||||
"prev_close": 4.308,
|
"prev_close": 4.308,
|
||||||
"change_pct": 1.46,
|
"change_pct": 1.53,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.614,
|
"price": 4.618,
|
||||||
"prev_close": 4.569,
|
"prev_close": 4.569,
|
||||||
"change_pct": 0.98,
|
"change_pct": 1.07,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 5.1,
|
"price": 5.104,
|
||||||
"prev_close": 5.071,
|
"prev_close": 5.071,
|
||||||
"change_pct": 0.57,
|
"change_pct": 0.65,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4006.1001,
|
"price": 4001.0,
|
||||||
"d1_pct": -2.39,
|
"d1_pct": -2.51,
|
||||||
"w1_pct": -3.59,
|
"w1_pct": -3.71,
|
||||||
"m1_pct": -2.49,
|
"m1_pct": -2.61,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 57.955,
|
"price": 57.81,
|
||||||
"d1_pct": -3.1,
|
"d1_pct": -3.34,
|
||||||
"w1_pct": -6.4,
|
"w1_pct": -6.64,
|
||||||
"m1_pct": -10.28,
|
"m1_pct": -10.51,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 75.12,
|
"price": 78.26,
|
||||||
"d1_pct": 5.2,
|
"d1_pct": 9.59,
|
||||||
"w1_pct": 9.58,
|
"w1_pct": 14.16,
|
||||||
"m1_pct": -16.56,
|
"m1_pct": -13.07,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 80.02,
|
"price": 83.39,
|
||||||
"d1_pct": 5.28,
|
"d1_pct": 9.71,
|
||||||
"w1_pct": 11.15,
|
"w1_pct": 15.84,
|
||||||
"m1_pct": -14.05,
|
"m1_pct": -10.43,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 2.901,
|
"price": 2.896,
|
||||||
"d1_pct": -1.33,
|
"d1_pct": -1.5,
|
||||||
"w1_pct": -10.6,
|
"w1_pct": -10.76,
|
||||||
"m1_pct": -8.92,
|
"m1_pct": -9.07,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.2795,
|
"price": 6.277,
|
||||||
"d1_pct": 0.74,
|
"d1_pct": 0.7,
|
||||||
"w1_pct": 1.64,
|
"w1_pct": 1.6,
|
||||||
"m1_pct": 0.49,
|
"m1_pct": 0.45,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 637.5,
|
"price": 635.25,
|
||||||
"d1_pct": 0.87,
|
"d1_pct": 0.51,
|
||||||
"w1_pct": 5.2,
|
"w1_pct": 4.83,
|
||||||
"m1_pct": 8.51,
|
"m1_pct": 8.13,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 465.75,
|
"price": 463.0,
|
||||||
"d1_pct": 6.34,
|
"d1_pct": 5.71,
|
||||||
"w1_pct": 5.67,
|
"w1_pct": 5.05,
|
||||||
"m1_pct": 11.16,
|
"m1_pct": 10.5,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 749.88,
|
"price": 749.315,
|
||||||
"d1_pct": -0.67,
|
"d1_pct": -0.75,
|
||||||
"w1_pct": -0.19,
|
"w1_pct": -0.26,
|
||||||
"m1_pct": 3.64
|
"m1_pct": 3.56
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 713.155,
|
"price": 712.195,
|
||||||
"d1_pct": -1.7,
|
"d1_pct": -1.84,
|
||||||
"w1_pct": -1.34,
|
"w1_pct": -1.47,
|
||||||
"m1_pct": 2.92
|
"m1_pct": 2.78
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 293.455,
|
"price": 293.06,
|
||||||
"d1_pct": -0.86,
|
"d1_pct": -0.99,
|
||||||
"w1_pct": -1.82,
|
"w1_pct": -1.95,
|
||||||
"m1_pct": 4.29
|
"m1_pct": 4.15
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 64.625,
|
"price": 64.51,
|
||||||
"d1_pct": -3.4,
|
"d1_pct": -3.57,
|
||||||
"w1_pct": -4.36,
|
"w1_pct": -4.53,
|
||||||
"m1_pct": 0.47
|
"m1_pct": 0.29
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 33.465,
|
"price": 33.4243,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": -0.17,
|
||||||
"w1_pct": 3.0,
|
"w1_pct": 2.88,
|
||||||
"m1_pct": -2.97
|
"m1_pct": -3.09
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 92.925,
|
"price": 92.735,
|
||||||
"d1_pct": -1.72,
|
"d1_pct": -1.92,
|
||||||
"w1_pct": -2.46,
|
"w1_pct": -2.66,
|
||||||
"m1_pct": 4.64
|
"m1_pct": 4.42
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 35.47,
|
"price": 35.425,
|
||||||
"d1_pct": -1.28,
|
"d1_pct": -1.41,
|
||||||
"w1_pct": 1.58,
|
"w1_pct": 1.45,
|
||||||
"m1_pct": 6.0
|
"m1_pct": 5.87
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 41.295,
|
"price": 41.215,
|
||||||
"d1_pct": -0.47,
|
"d1_pct": -0.66,
|
||||||
"w1_pct": -3.2,
|
"w1_pct": -3.39,
|
||||||
"m1_pct": 2.07
|
"m1_pct": 1.87
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.295,
|
"price": 46.285,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -0.68,
|
||||||
"w1_pct": -1.96,
|
"w1_pct": -1.98,
|
||||||
"m1_pct": 2.51
|
"m1_pct": 2.48
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 28.48,
|
"price": 28.465,
|
||||||
"d1_pct": 0.32,
|
"d1_pct": 0.26,
|
||||||
"w1_pct": 0.56,
|
"w1_pct": 0.51,
|
||||||
"m1_pct": 1.53
|
"m1_pct": 1.48
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 105.06,
|
"price": 105.07,
|
||||||
"d1_pct": -0.23,
|
"d1_pct": -0.22,
|
||||||
"w1_pct": -0.48,
|
"w1_pct": -0.47,
|
||||||
"m1_pct": -1.33
|
"m1_pct": -1.32
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 56.46,
|
"price": 56.475,
|
||||||
"d1_pct": -0.49,
|
"d1_pct": -0.47,
|
||||||
"w1_pct": -0.23,
|
"w1_pct": -0.2,
|
||||||
"m1_pct": -1.24
|
"m1_pct": -1.22
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 128.5,
|
"price": 128.21,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.44,
|
||||||
"w1_pct": 0.38,
|
"w1_pct": 0.16,
|
||||||
"m1_pct": 0.13
|
"m1_pct": -0.1
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 68.637,
|
"price": 68.5,
|
||||||
"d1_pct": -0.22,
|
"d1_pct": -0.42,
|
||||||
"w1_pct": -0.27,
|
"w1_pct": -0.46,
|
||||||
"m1_pct": -0.86
|
"m1_pct": -1.06
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 69.045,
|
"price": 69.05,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": 0.01,
|
||||||
"w1_pct": 0.31,
|
"w1_pct": 0.32,
|
||||||
"m1_pct": -1.48
|
"m1_pct": -1.47
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 366.48,
|
"price": 366.72,
|
||||||
"d1_pct": -2.79,
|
"d1_pct": -2.73,
|
||||||
"w1_pct": -4.1,
|
"w1_pct": -4.03,
|
||||||
"m1_pct": -2.16
|
"m1_pct": -2.1
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 114.695,
|
"price": 118.49,
|
||||||
"d1_pct": 5.52,
|
"d1_pct": 9.01,
|
||||||
"w1_pct": 9.91,
|
"w1_pct": 13.55,
|
||||||
"m1_pct": -14.6
|
"m1_pct": -11.77
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 27.7909,
|
"price": 27.73,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": 0.91,
|
"w1_pct": 0.69,
|
||||||
"m1_pct": 5.55
|
"m1_pct": 5.32
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 56.61,
|
"price": 56.925,
|
||||||
"d1_pct": 2.78,
|
"d1_pct": 3.35,
|
||||||
"w1_pct": 6.55,
|
"w1_pct": 7.14,
|
||||||
"m1_pct": -2.11
|
"m1_pct": -1.57
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 55.9,
|
"price": 55.915,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.37,
|
||||||
"w1_pct": -0.43,
|
"w1_pct": -0.4,
|
||||||
"m1_pct": 7.4
|
"m1_pct": 7.43
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.139,
|
"price": 1.1391,
|
||||||
"d1_pct": -0.38,
|
"d1_pct": -0.37,
|
||||||
"w1_pct": -0.42,
|
"w1_pct": -0.41,
|
||||||
"m1_pct": -1.61
|
"m1_pct": -1.6
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3361,
|
"price": 1.3358,
|
||||||
"d1_pct": -0.41,
|
"d1_pct": -0.43,
|
||||||
"w1_pct": 0.06,
|
"w1_pct": 0.04,
|
||||||
"m1_pct": -0.4
|
"m1_pct": -0.41
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 162.431,
|
"price": 162.428,
|
||||||
"d1_pct": 0.04,
|
"d1_pct": 0.04,
|
||||||
"w1_pct": 0.61,
|
"w1_pct": 0.6,
|
||||||
"m1_pct": 1.44
|
"m1_pct": 1.44
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8136,
|
"price": 0.8144,
|
||||||
"d1_pct": 0.88,
|
"d1_pct": 0.97,
|
||||||
"w1_pct": 1.22,
|
"w1_pct": 1.32,
|
||||||
"m1_pct": 2.34
|
"m1_pct": 2.43
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.6922,
|
"price": 0.6922,
|
||||||
@@ -253,125 +253,125 @@
|
|||||||
"m1_pct": -1.78
|
"m1_pct": -1.78
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5756,
|
"price": 0.5755,
|
||||||
"d1_pct": -0.11,
|
"d1_pct": -0.13,
|
||||||
"w1_pct": 0.87,
|
"w1_pct": 0.86,
|
||||||
"m1_pct": -1.32
|
"m1_pct": -1.33
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.415,
|
"price": 1.4149,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.09,
|
||||||
"w1_pct": -0.38,
|
"w1_pct": -0.39,
|
||||||
"m1_pct": 1.27
|
"m1_pct": 1.27
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.7035,
|
"price": 9.7072,
|
||||||
"d1_pct": 0.46,
|
"d1_pct": 0.49,
|
||||||
"w1_pct": 0.66,
|
"w1_pct": 0.69,
|
||||||
"m1_pct": 2.77
|
"m1_pct": 2.81
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.7848,
|
"price": 9.7771,
|
||||||
"d1_pct": 0.75,
|
"d1_pct": 0.67,
|
||||||
"w1_pct": -0.44,
|
"w1_pct": -0.52,
|
||||||
"m1_pct": 3.13
|
"m1_pct": 3.05
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7678,
|
"price": 6.7677,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.36,
|
||||||
"w1_pct": -0.31,
|
"w1_pct": -0.31,
|
||||||
"m1_pct": -0.11
|
"m1_pct": -0.12
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.5224,
|
"price": 17.5287,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 0.26,
|
"w1_pct": 0.3,
|
||||||
"m1_pct": 1.6
|
|
||||||
},
|
|
||||||
"USDBRL": {
|
|
||||||
"price": 5.1356,
|
|
||||||
"d1_pct": 0.03,
|
|
||||||
"w1_pct": -0.94,
|
|
||||||
"m1_pct": 0.43
|
|
||||||
},
|
|
||||||
"USDZAR": {
|
|
||||||
"price": 16.4335,
|
|
||||||
"d1_pct": 0.73,
|
|
||||||
"w1_pct": 1.25,
|
|
||||||
"m1_pct": 0.94
|
|
||||||
},
|
|
||||||
"USDINR": {
|
|
||||||
"price": 95.61,
|
|
||||||
"d1_pct": 0.23,
|
|
||||||
"w1_pct": 0.42,
|
|
||||||
"m1_pct": -0.16
|
|
||||||
},
|
|
||||||
"USDKRW": {
|
|
||||||
"price": 1495.48,
|
|
||||||
"d1_pct": -0.69,
|
|
||||||
"w1_pct": -2.32,
|
|
||||||
"m1_pct": -1.44
|
|
||||||
},
|
|
||||||
"USDTRY": {
|
|
||||||
"price": 46.9984,
|
|
||||||
"d1_pct": 0.11,
|
|
||||||
"w1_pct": 0.41,
|
|
||||||
"m1_pct": 1.64
|
"m1_pct": 1.64
|
||||||
},
|
},
|
||||||
|
"USDBRL": {
|
||||||
|
"price": 5.1311,
|
||||||
|
"d1_pct": -0.05,
|
||||||
|
"w1_pct": -1.03,
|
||||||
|
"m1_pct": 0.34
|
||||||
|
},
|
||||||
|
"USDZAR": {
|
||||||
|
"price": 16.4538,
|
||||||
|
"d1_pct": 0.85,
|
||||||
|
"w1_pct": 1.38,
|
||||||
|
"m1_pct": 1.06
|
||||||
|
},
|
||||||
|
"USDINR": {
|
||||||
|
"price": 95.62,
|
||||||
|
"d1_pct": 0.24,
|
||||||
|
"w1_pct": 0.43,
|
||||||
|
"m1_pct": -0.15
|
||||||
|
},
|
||||||
|
"USDKRW": {
|
||||||
|
"price": 1496.6899,
|
||||||
|
"d1_pct": -0.61,
|
||||||
|
"w1_pct": -2.24,
|
||||||
|
"m1_pct": -1.36
|
||||||
|
},
|
||||||
|
"USDTRY": {
|
||||||
|
"price": 46.9961,
|
||||||
|
"d1_pct": 0.1,
|
||||||
|
"w1_pct": 0.4,
|
||||||
|
"m1_pct": 1.63
|
||||||
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.8033,
|
"price": 3.8049,
|
||||||
"d1_pct": 0.47,
|
"d1_pct": 0.52,
|
||||||
"w1_pct": 1.47,
|
"w1_pct": 1.51,
|
||||||
"m1_pct": 3.7
|
"m1_pct": 3.74
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 314.792,
|
"price": 315.79,
|
||||||
"d1_pct": 0.91,
|
"d1_pct": 1.23,
|
||||||
"w1_pct": 2.1,
|
"w1_pct": 2.42,
|
||||||
"m1_pct": 3.2
|
"m1_pct": 3.52
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.3142,
|
"price": 21.3256,
|
||||||
"d1_pct": 0.58,
|
"d1_pct": 0.63,
|
||||||
"w1_pct": 0.82,
|
"w1_pct": 0.87,
|
||||||
"m1_pct": 2.14
|
"m1_pct": 2.2
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2941,
|
"price": 1.2945,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.19,
|
||||||
"w1_pct": 0.19,
|
"w1_pct": 0.22,
|
||||||
"m1_pct": 0.78
|
"m1_pct": 0.81
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 18126.0,
|
"price": 18100.0,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": -0.14,
|
||||||
"w1_pct": 0.71,
|
"w1_pct": 0.57,
|
||||||
"m1_pct": 1.14
|
"m1_pct": 1.0
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.45,
|
"price": 33.46,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.3,
|
||||||
"w1_pct": 0.63,
|
"w1_pct": 0.66,
|
||||||
"m1_pct": 2.28
|
"m1_pct": 2.31
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.224,
|
"price": 101.255,
|
||||||
"d1_pct": 0.25,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": 0.4,
|
||||||
"m1_pct": 1.27
|
"m1_pct": 1.31
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 16.87,
|
"price": 17.18,
|
||||||
"prev_close": 15.03,
|
"prev_close": 15.03,
|
||||||
"change_pct": 12.24,
|
"change_pct": 14.3,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 27.17,
|
"price": 27.27,
|
||||||
"prev_close": 24.89,
|
"prev_close": 24.89,
|
||||||
"change_pct": 9.16,
|
"change_pct": 9.56,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -381,34 +381,34 @@
|
|||||||
"timestamp": "2026-07-10 00:00:00"
|
"timestamp": "2026-07-10 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 20.8,
|
"price": 21.08,
|
||||||
"prev_close": 20.34,
|
"prev_close": 20.34,
|
||||||
"change_pct": 2.26,
|
"change_pct": 3.64,
|
||||||
"timestamp": "2026-07-13 00:00:00"
|
"timestamp": "2026-07-13 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 84.0,
|
"price": 83.955,
|
||||||
"d1_pct": -0.56,
|
"d1_pct": -0.61,
|
||||||
"w1_pct": -1.7,
|
"w1_pct": -1.75,
|
||||||
"m1_pct": -0.67,
|
"m1_pct": -0.72,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.292,
|
"price": 93.285,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.37,
|
||||||
"w1_pct": -0.94,
|
"w1_pct": -0.95,
|
||||||
"m1_pct": -0.1,
|
"m1_pct": -0.1,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 81.805,
|
"price": 81.8,
|
||||||
"d1_pct": -0.09,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": -0.21,
|
"w1_pct": -0.22,
|
||||||
"m1_pct": 0.13,
|
"m1_pct": 0.12,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
@@ -429,27 +429,55 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.525,
|
"price": 22.5299,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.27,
|
||||||
"w1_pct": -0.73,
|
"w1_pct": -0.71,
|
||||||
"m1_pct": -0.08,
|
"m1_pct": -0.06,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
{
|
{
|
||||||
"headline": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
|
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/billionaires-are-loading-up-on-these-superior-stocks-why-it-pays-to-follow-their-money-9120c242?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
|
||||||
"datetime": 1783960800,
|
"datetime": 1783967400,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Global oil prices top $82 a barrel, heading for biggest jump in 3 months after Trump reimposes Strait of Hormuz blockade",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1783966740,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Inflation is primed to fall for the first time in 6 years. Will high prices drop too?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/inflation-is-primed-to-fall-for-the-first-time-in-6-years-will-high-prices-drop-too-285ecf10?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1783966380,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1783964700,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"headline": "A hot inflation reading this week could mean a rate hike soon, Fed\u2019s Waller says",
|
"headline": "A hot inflation reading this week could mean a rate hike soon, Fed\u2019s Waller says",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
"url": "https://www.marketwatch.com/story/a-hot-inflation-reading-this-week-could-mean-a-rate-hike-soon-feds-waller-says-15acf7a2?mod=mw_rss_topstories",
|
"url": "https://www.marketwatch.com/story/a-hot-inflation-reading-this-week-could-mean-a-rate-hike-soon-feds-waller-says-15acf7a2?mod=mw_rss_topstories",
|
||||||
"datetime": 1783960320,
|
"datetime": 1783962600,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/billionaires-are-loading-up-on-these-superior-stocks-why-it-pays-to-follow-their-money-9120c242?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1783960800,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -466,13 +494,6 @@
|
|||||||
"datetime": 1783956300,
|
"datetime": 1783956300,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Global oil prices top $80 a barrel after Trump reimposes Strait of Hormuz blockade and charges 20% fee for cargo shipped through",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1783955880,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
|
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -480,13 +501,6 @@
|
|||||||
"datetime": 1783954800,
|
"datetime": 1783954800,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1783952100,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?",
|
"headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -494,20 +508,6 @@
|
|||||||
"datetime": 1783951680,
|
"datetime": 1783951680,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "TSMC just reported a record month for revenue ahead of critical earnings report on Thursday",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/tsmc-just-reported-a-record-month-for-revenue-ahead-of-critical-earnings-report-on-thursday-508195fd?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1783951380,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Is there a deadline to claim the $1,000 \u2018Trump account\u2019 contribution for my kid?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/is-there-a-deadline-to-claim-the-1-000-trump-account-contribution-for-my-kid-1b70141c?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1783951200,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
|
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -515,6 +515,13 @@
|
|||||||
"datetime": 1783959555,
|
"datetime": 1783959555,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "Paramount and Warner Bros sued to block $110bn mega merger",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/cgev34lvgp4o?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1783967105,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "How to change bank, energy or broadband provider and save money",
|
"headline": "How to change bank, energy or broadband provider and save money",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -529,13 +536,6 @@
|
|||||||
"datetime": 1783943125,
|
"datetime": 1783943125,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1783958713,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain",
|
"headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -543,6 +543,13 @@
|
|||||||
"datetime": 1783898946,
|
"datetime": 1783898946,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
|
{
|
||||||
|
"headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates",
|
||||||
|
"source": "BBC Business",
|
||||||
|
"url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss",
|
||||||
|
"datetime": 1783958713,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "How Aldi is taking on US supermarkets with its $4 almond butter",
|
"headline": "How Aldi is taking on US supermarkets with its $4 almond butter",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -570,13 +577,6 @@
|
|||||||
"url": "https://www.bbc.co.uk/news/articles/ckg55v9e2y9o?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/ckg55v9e2y9o?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1783755678,
|
"datetime": 1783755678,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "Major car firms found not to have installed emissions-cheating devices",
|
|
||||||
"source": "BBC Business",
|
|
||||||
"url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss",
|
|
||||||
"datetime": 1783700288,
|
|
||||||
"category": "general"
|
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"calendar": [
|
"calendar": [
|
||||||
@@ -645,9 +645,9 @@
|
|||||||
"time": "14:00",
|
"time": "14:00",
|
||||||
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
"ctry": "\ud83c\uddfa\ud83c\uddf8",
|
||||||
"ev": "Monthly Budget Statement (Jun)",
|
"ev": "Monthly Budget Statement (Jun)",
|
||||||
"prev": "-$293B",
|
"prev": "-293.0B",
|
||||||
"fcast": "-$132.8B",
|
"fcast": "$-132.8B",
|
||||||
"act": "\u2014",
|
"act": "-120.0B",
|
||||||
"imp": "orange",
|
"imp": "orange",
|
||||||
"beat": null,
|
"beat": null,
|
||||||
"source": "finviz"
|
"source": "finviz"
|
||||||
|
|||||||
Reference in New Issue
Block a user