📊 Update market data 2026-07-13 16:53 UTC

This commit is contained in:
FX Radar Bot
2026-07-13 16:53:10 +00:00
parent 14e094936e
commit 941dd97586
+262 -262
View File
@@ -1,182 +1,182 @@
{
"generated_at": "2026-07-13T15:30:34.618746Z",
"generated_at": "2026-07-13T16:52:46.260616Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.737,
"y3m": 3.743,
"y6m": null,
"y1": null,
"y2": 3.958,
"y2": 3.969,
"y3": null,
"y5": 4.351,
"y5": 4.371,
"y7": null,
"y10": 4.601,
"y10": 4.614,
"y20": null,
"y30": 5.094
"y30": 5.1
},
"US_yf": {
"US_3M": {
"price": 3.737,
"price": 3.743,
"prev_close": 3.695,
"change_pct": 1.14,
"change_pct": 1.3,
"timestamp": "2026-07-13 00:00:00"
},
"US_5Y": {
"price": 4.351,
"price": 4.371,
"prev_close": 4.308,
"change_pct": 1.0,
"change_pct": 1.46,
"timestamp": "2026-07-13 00:00:00"
},
"US_10Y": {
"price": 4.601,
"price": 4.614,
"prev_close": 4.569,
"change_pct": 0.7,
"change_pct": 0.98,
"timestamp": "2026-07-13 00:00:00"
},
"US_30Y": {
"price": 5.094,
"price": 5.1,
"prev_close": 5.071,
"change_pct": 0.45,
"change_pct": 0.57,
"timestamp": "2026-07-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4025.0,
"d1_pct": -1.93,
"w1_pct": -3.13,
"m1_pct": -2.03,
"price": 4006.1001,
"d1_pct": -2.39,
"w1_pct": -3.59,
"m1_pct": -2.49,
"unit": "$/oz"
},
"silver": {
"price": 58.45,
"d1_pct": -2.27,
"w1_pct": -5.6,
"m1_pct": -9.52,
"price": 57.955,
"d1_pct": -3.1,
"w1_pct": -6.4,
"m1_pct": -10.28,
"unit": "$/oz"
},
"wti": {
"price": 74.87,
"d1_pct": 4.85,
"w1_pct": 9.22,
"m1_pct": -16.84,
"price": 75.12,
"d1_pct": 5.2,
"w1_pct": 9.58,
"m1_pct": -16.56,
"unit": "$/bbl"
},
"brent": {
"price": 79.64,
"d1_pct": 4.78,
"w1_pct": 10.63,
"m1_pct": -14.46,
"price": 80.02,
"d1_pct": 5.28,
"w1_pct": 11.15,
"m1_pct": -14.05,
"unit": "$/bbl"
},
"natgas": {
"price": 2.877,
"d1_pct": -2.14,
"w1_pct": -11.34,
"m1_pct": -9.67,
"price": 2.901,
"d1_pct": -1.33,
"w1_pct": -10.6,
"m1_pct": -8.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3305,
"d1_pct": 1.56,
"w1_pct": 2.47,
"m1_pct": 1.3,
"price": 6.2795,
"d1_pct": 0.74,
"w1_pct": 1.64,
"m1_pct": 0.49,
"unit": "$/lb"
},
"wheat": {
"price": 638.25,
"d1_pct": 0.99,
"w1_pct": 5.32,
"m1_pct": 8.64,
"price": 637.5,
"d1_pct": 0.87,
"w1_pct": 5.2,
"m1_pct": 8.51,
"unit": "\u00a2/bu"
},
"corn": {
"price": 467.0,
"d1_pct": 6.62,
"w1_pct": 5.96,
"m1_pct": 11.46,
"price": 465.75,
"d1_pct": 6.34,
"w1_pct": 5.67,
"m1_pct": 11.16,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 752.09,
"d1_pct": -0.38,
"w1_pct": 0.11,
"m1_pct": 3.94
"price": 749.88,
"d1_pct": -0.67,
"w1_pct": -0.19,
"m1_pct": 3.64
},
"Nasdaq 100": {
"price": 717.27,
"d1_pct": -1.14,
"w1_pct": -0.77,
"m1_pct": 3.51
"price": 713.155,
"d1_pct": -1.7,
"w1_pct": -1.34,
"m1_pct": 2.92
},
"Russell 2000": {
"price": 294.4112,
"d1_pct": -0.53,
"w1_pct": -1.5,
"m1_pct": 4.63
"price": 293.455,
"d1_pct": -0.86,
"w1_pct": -1.82,
"m1_pct": 4.29
},
"EM Equities": {
"price": 65.075,
"d1_pct": -2.73,
"w1_pct": -3.69,
"m1_pct": 1.16
"price": 64.625,
"d1_pct": -3.4,
"w1_pct": -4.36,
"m1_pct": 0.47
},
"China Large Cap": {
"price": 33.5399,
"d1_pct": 0.18,
"w1_pct": 3.23,
"m1_pct": -2.76
"price": 33.465,
"d1_pct": -0.04,
"w1_pct": 3.0,
"m1_pct": -2.97
},
"Japan Equities": {
"price": 93.17,
"d1_pct": -1.46,
"w1_pct": -2.2,
"m1_pct": 4.91
"price": 92.925,
"d1_pct": -1.72,
"w1_pct": -2.46,
"m1_pct": 4.64
},
"Brazil Equities": {
"price": 35.66,
"d1_pct": -0.75,
"w1_pct": 2.12,
"m1_pct": 6.57
"price": 35.47,
"d1_pct": -1.28,
"w1_pct": 1.58,
"m1_pct": 6.0
},
"Germany Equities": {
"price": 41.425,
"d1_pct": -0.16,
"w1_pct": -2.89,
"m1_pct": 2.39
"price": 41.295,
"d1_pct": -0.47,
"w1_pct": -3.2,
"m1_pct": 2.07
},
"UK Equities": {
"price": 46.355,
"d1_pct": -0.53,
"w1_pct": -1.83,
"m1_pct": 2.64
"price": 46.295,
"d1_pct": -0.65,
"w1_pct": -1.96,
"m1_pct": 2.51
},
"US Dollar Index": {
"price": 28.4399,
"d1_pct": 0.18,
"w1_pct": 0.42,
"m1_pct": 1.39
"price": 28.48,
"d1_pct": 0.32,
"w1_pct": 0.56,
"m1_pct": 1.53
},
"Euro ETF": {
"price": 105.18,
"d1_pct": -0.11,
"w1_pct": -0.37,
"m1_pct": -1.22
"price": 105.06,
"d1_pct": -0.23,
"w1_pct": -0.48,
"m1_pct": -1.33
},
"Yen ETF": {
"price": 56.515,
"d1_pct": -0.4,
"w1_pct": -0.13,
"m1_pct": -1.15
"price": 56.46,
"d1_pct": -0.49,
"w1_pct": -0.23,
"m1_pct": -1.24
},
"GBP ETF": {
"price": 128.565,
"d1_pct": -0.17,
"w1_pct": 0.43,
"m1_pct": 0.18
"price": 128.5,
"d1_pct": -0.22,
"w1_pct": 0.38,
"m1_pct": 0.13
},
"AUD ETF": {
"price": 68.637,
@@ -185,120 +185,120 @@
"m1_pct": -0.86
},
"CAD ETF": {
"price": 69.0501,
"price": 69.045,
"d1_pct": 0.01,
"w1_pct": 0.32,
"m1_pct": -1.47
"w1_pct": 0.31,
"m1_pct": -1.48
},
"Gold ETF": {
"price": 368.38,
"d1_pct": -2.29,
"w1_pct": -3.6,
"m1_pct": -1.66
"price": 366.48,
"d1_pct": -2.79,
"w1_pct": -4.1,
"m1_pct": -2.16
},
"Oil ETF": {
"price": 113.29,
"d1_pct": 4.22,
"w1_pct": 8.57,
"m1_pct": -15.64
"price": 114.695,
"d1_pct": 5.52,
"w1_pct": 9.91,
"m1_pct": -14.6
},
"Agriculture ETF": {
"price": 27.8259,
"d1_pct": 0.2,
"w1_pct": 1.04,
"m1_pct": 5.68
"price": 27.7909,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 5.55
},
"Energy Sector": {
"price": 56.305,
"d1_pct": 2.22,
"w1_pct": 5.98,
"m1_pct": -2.64
"price": 56.61,
"d1_pct": 2.78,
"w1_pct": 6.55,
"m1_pct": -2.11
},
"Financials Sector": {
"price": 55.7082,
"d1_pct": -0.0,
"w1_pct": -0.77,
"m1_pct": 7.03
"price": 55.9,
"d1_pct": 0.34,
"w1_pct": -0.43,
"m1_pct": 7.4
}
},
"fx": {
"EURUSD": {
"price": 1.1403,
"d1_pct": -0.27,
"w1_pct": -0.31,
"m1_pct": -1.5
"price": 1.139,
"d1_pct": -0.38,
"w1_pct": -0.42,
"m1_pct": -1.61
},
"GBPUSD": {
"price": 1.3379,
"d1_pct": -0.28,
"w1_pct": 0.19,
"m1_pct": -0.26
"price": 1.3361,
"d1_pct": -0.41,
"w1_pct": 0.06,
"m1_pct": -0.4
},
"USDJPY": {
"price": 162.328,
"d1_pct": -0.02,
"w1_pct": 0.54,
"m1_pct": 1.37
"price": 162.431,
"d1_pct": 0.04,
"w1_pct": 0.61,
"m1_pct": 1.44
},
"USDCHF": {
"price": 0.8123,
"d1_pct": 0.72,
"w1_pct": 1.06,
"m1_pct": 2.18
"price": 0.8136,
"d1_pct": 0.88,
"w1_pct": 1.22,
"m1_pct": 2.34
},
"AUDUSD": {
"price": 0.6939,
"d1_pct": -0.08,
"w1_pct": 0.03,
"m1_pct": -1.54
"price": 0.6922,
"d1_pct": -0.32,
"w1_pct": -0.21,
"m1_pct": -1.78
},
"NZDUSD": {
"price": 0.5772,
"d1_pct": 0.17,
"w1_pct": 1.16,
"m1_pct": -1.04
"price": 0.5756,
"d1_pct": -0.11,
"w1_pct": 0.87,
"m1_pct": -1.32
},
"USDCAD": {
"price": 1.4135,
"d1_pct": -0.19,
"w1_pct": -0.49,
"m1_pct": 1.16
"price": 1.415,
"d1_pct": -0.09,
"w1_pct": -0.38,
"m1_pct": 1.27
},
"USDSEK": {
"price": 9.6821,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 2.54
"price": 9.7035,
"d1_pct": 0.46,
"w1_pct": 0.66,
"m1_pct": 2.77
},
"USDNOK": {
"price": 9.7794,
"d1_pct": 0.69,
"w1_pct": -0.5,
"m1_pct": 3.07
"price": 9.7848,
"d1_pct": 0.75,
"w1_pct": -0.44,
"m1_pct": 3.13
},
"USDCNY": {
"price": 6.7683,
"d1_pct": -0.35,
"w1_pct": -0.3,
"price": 6.7678,
"d1_pct": -0.36,
"w1_pct": -0.31,
"m1_pct": -0.11
},
"USDMXN": {
"price": 17.4919,
"d1_pct": -0.26,
"w1_pct": 0.09,
"m1_pct": 1.42
"price": 17.5224,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": 1.6
},
"USDBRL": {
"price": 5.1214,
"d1_pct": -0.24,
"w1_pct": -1.22,
"m1_pct": 0.15
"price": 5.1356,
"d1_pct": 0.03,
"w1_pct": -0.94,
"m1_pct": 0.43
},
"USDZAR": {
"price": 16.3988,
"d1_pct": 0.51,
"w1_pct": 1.04,
"m1_pct": 0.73
"price": 16.4335,
"d1_pct": 0.73,
"w1_pct": 1.25,
"m1_pct": 0.94
},
"USDINR": {
"price": 95.61,
@@ -307,40 +307,40 @@
"m1_pct": -0.16
},
"USDKRW": {
"price": 1493.27,
"d1_pct": -0.84,
"w1_pct": -2.46,
"m1_pct": -1.59
"price": 1495.48,
"d1_pct": -0.69,
"w1_pct": -2.32,
"m1_pct": -1.44
},
"USDTRY": {
"price": 46.9981,
"price": 46.9984,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7967,
"d1_pct": 0.3,
"w1_pct": 1.29,
"m1_pct": 3.52
"price": 3.8033,
"d1_pct": 0.47,
"w1_pct": 1.47,
"m1_pct": 3.7
},
"USDHUF": {
"price": 313.94,
"d1_pct": 0.63,
"w1_pct": 1.82,
"m1_pct": 2.92
"price": 314.792,
"d1_pct": 0.91,
"w1_pct": 2.1,
"m1_pct": 3.2
},
"USDCZK": {
"price": 21.284,
"d1_pct": 0.44,
"w1_pct": 0.68,
"m1_pct": 2.0
"price": 21.3142,
"d1_pct": 0.58,
"w1_pct": 0.82,
"m1_pct": 2.14
},
"USDSGD": {
"price": 1.2931,
"d1_pct": 0.09,
"w1_pct": 0.11,
"m1_pct": 0.71
"price": 1.2941,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": 0.78
},
"USDIDR": {
"price": 18126.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.14
},
"USDTHB": {
"price": 33.43,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": 2.22
"price": 33.45,
"d1_pct": 0.27,
"w1_pct": 0.63,
"m1_pct": 2.28
},
"DXY": {
"price": 101.116,
"d1_pct": 0.14,
"w1_pct": 0.26,
"m1_pct": 1.17
"price": 101.224,
"d1_pct": 0.25,
"w1_pct": 0.37,
"m1_pct": 1.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.24,
"price": 16.87,
"prev_close": 15.03,
"change_pct": 8.05,
"change_pct": 12.24,
"timestamp": "2026-07-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.42,
"price": 27.17,
"prev_close": 24.89,
"change_pct": 6.15,
"change_pct": 9.16,
"timestamp": "2026-07-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,47 +381,47 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.555,
"price": 20.8,
"prev_close": 20.34,
"change_pct": 1.06,
"change_pct": 2.26,
"timestamp": "2026-07-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.115,
"d1_pct": -0.42,
"w1_pct": -1.56,
"m1_pct": -0.54,
"price": 84.0,
"d1_pct": -0.56,
"w1_pct": -1.7,
"m1_pct": -0.67,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.4201,
"d1_pct": -0.22,
"w1_pct": -0.81,
"m1_pct": 0.04,
"price": 93.292,
"d1_pct": -0.36,
"w1_pct": -0.94,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.835,
"d1_pct": -0.05,
"w1_pct": -0.18,
"m1_pct": 0.16,
"price": 81.805,
"d1_pct": -0.09,
"w1_pct": -0.21,
"m1_pct": 0.13,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.615,
"d1_pct": -0.57,
"w1_pct": -0.98,
"m1_pct": -0.52,
"price": 9.605,
"d1_pct": -0.67,
"w1_pct": -1.08,
"m1_pct": -0.62,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.28,
"price": 136.275,
"d1_pct": -0.44,
"w1_pct": -1.9,
"m1_pct": -2.41,
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.545,
"d1_pct": -0.2,
"w1_pct": -0.64,
"m1_pct": 0.01,
"price": 22.525,
"d1_pct": -0.29,
"w1_pct": -0.73,
"m1_pct": -0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/billionaires-are-loading-up-on-these-superior-stocks-why-it-pays-to-follow-their-money-9120c242?mod=mw_rss_topstories",
"datetime": 1783960800,
"category": "general"
},
{
"headline": "A hot inflation reading this week could mean a rate hike soon, Fed\u2019s Waller says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-hot-inflation-reading-this-week-could-mean-a-rate-hike-soon-feds-waller-says-15acf7a2?mod=mw_rss_topstories",
"datetime": 1783960320,
"category": "general"
},
{
"headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix",
"source": "MarketWatch",
@@ -446,7 +460,7 @@
"category": "general"
},
{
"headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday",
"headline": "Can big banks\u2019 \u2018cheap\u2019 stocks keep rising? We\u2019ll find out when JPMorgan and an unusual number of others report earnings Tuesday.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-five-big-u-s-banks-report-earnings-on-the-same-day-citigroup-is-the-one-to-watch-683c3707?mod=mw_rss_topstories",
"datetime": 1783956300,
@@ -495,17 +509,10 @@
"category": "general"
},
{
"headline": "Stock pickers know they can\u2019t outsmart the market. That doesn\u2019t stop them from trying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-pickers-know-they-cant-outsmart-the-market-that-doesnt-stop-them-from-trying-b4fddc41?mod=mw_rss_topstories",
"datetime": 1783950780,
"category": "general"
},
{
"headline": "Geopolitical shock exposes SK Hynix leverage after hot ADR debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/geopolitical-shock-exposes-sk-hynix-leverage-after-hot-adr-debut-340ae8d4?mod=mw_rss_topstories",
"datetime": 1783949640,
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2wzpwn51lo?at_medium=RSS&at_campaign=rss",
"datetime": 1783959555,
"category": "general"
},
{
@@ -523,10 +530,17 @@
"category": "general"
},
{
"headline": "10 years of Pok\u00e9mon Go and the millions still trying to catch 'em all",
"headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cevlwk4nrm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1783901220,
"url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1783958713,
"category": "general"
},
{
"headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwydz60j3eno?at_medium=RSS&at_campaign=rss",
"datetime": 1783898946,
"category": "general"
},
{
@@ -537,10 +551,10 @@
"category": "general"
},
{
"headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain",
"headline": "10 years of Pok\u00e9mon Go and the millions still trying to catch 'em all",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwydz60j3eno?at_medium=RSS&at_campaign=rss",
"datetime": 1783898946,
"url": "https://www.bbc.co.uk/news/articles/cevlwk4nrm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1783901220,
"category": "general"
},
{
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss",
"datetime": 1783700288,
"category": "general"
},
{
"headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgjxqq9jg8yo?at_medium=RSS&at_campaign=rss",
"datetime": 1783695765,
"category": "general"
},
{
"headline": "'Cool in 90 seconds' - the fake portable air conditioners sweeping the internet",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj6g41pzy41o?at_medium=RSS&at_campaign=rss",
"datetime": 1783647225,
"category": "general"
}
],
"calendar": [
@@ -611,7 +611,7 @@
"ev": "3-Month Bill Auction",
"prev": "3.735%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.760%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +623,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.830%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.860%",
"imp": "orange",
"beat": null,
"source": "finviz"