📊 Update market data 2026-07-13 18:34 UTC

This commit is contained in:
FX Radar Bot
2026-07-13 18:34:55 +00:00
parent 941dd97586
commit 376f016bce
+286 -286
View File
@@ -1,250 +1,250 @@
{
"generated_at": "2026-07-13T16:52:46.260616Z",
"generated_at": "2026-07-13T18:34:39.409656Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.743,
"y3m": 3.728,
"y6m": null,
"y1": null,
"y2": 3.969,
"y2": 3.961,
"y3": null,
"y5": 4.371,
"y5": 4.374,
"y7": null,
"y10": 4.614,
"y10": 4.618,
"y20": null,
"y30": 5.1
"y30": 5.104
},
"US_yf": {
"US_3M": {
"price": 3.743,
"price": 3.728,
"prev_close": 3.695,
"change_pct": 1.3,
"change_pct": 0.89,
"timestamp": "2026-07-13 00:00:00"
},
"US_5Y": {
"price": 4.371,
"price": 4.374,
"prev_close": 4.308,
"change_pct": 1.46,
"change_pct": 1.53,
"timestamp": "2026-07-13 00:00:00"
},
"US_10Y": {
"price": 4.614,
"price": 4.618,
"prev_close": 4.569,
"change_pct": 0.98,
"change_pct": 1.07,
"timestamp": "2026-07-13 00:00:00"
},
"US_30Y": {
"price": 5.1,
"price": 5.104,
"prev_close": 5.071,
"change_pct": 0.57,
"change_pct": 0.65,
"timestamp": "2026-07-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4006.1001,
"d1_pct": -2.39,
"w1_pct": -3.59,
"m1_pct": -2.49,
"price": 4001.0,
"d1_pct": -2.51,
"w1_pct": -3.71,
"m1_pct": -2.61,
"unit": "$/oz"
},
"silver": {
"price": 57.955,
"d1_pct": -3.1,
"w1_pct": -6.4,
"m1_pct": -10.28,
"price": 57.81,
"d1_pct": -3.34,
"w1_pct": -6.64,
"m1_pct": -10.51,
"unit": "$/oz"
},
"wti": {
"price": 75.12,
"d1_pct": 5.2,
"w1_pct": 9.58,
"m1_pct": -16.56,
"price": 78.26,
"d1_pct": 9.59,
"w1_pct": 14.16,
"m1_pct": -13.07,
"unit": "$/bbl"
},
"brent": {
"price": 80.02,
"d1_pct": 5.28,
"w1_pct": 11.15,
"m1_pct": -14.05,
"price": 83.39,
"d1_pct": 9.71,
"w1_pct": 15.84,
"m1_pct": -10.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.901,
"d1_pct": -1.33,
"w1_pct": -10.6,
"m1_pct": -8.92,
"price": 2.896,
"d1_pct": -1.5,
"w1_pct": -10.76,
"m1_pct": -9.07,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2795,
"d1_pct": 0.74,
"w1_pct": 1.64,
"m1_pct": 0.49,
"price": 6.277,
"d1_pct": 0.7,
"w1_pct": 1.6,
"m1_pct": 0.45,
"unit": "$/lb"
},
"wheat": {
"price": 637.5,
"d1_pct": 0.87,
"w1_pct": 5.2,
"m1_pct": 8.51,
"price": 635.25,
"d1_pct": 0.51,
"w1_pct": 4.83,
"m1_pct": 8.13,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.75,
"d1_pct": 6.34,
"w1_pct": 5.67,
"m1_pct": 11.16,
"price": 463.0,
"d1_pct": 5.71,
"w1_pct": 5.05,
"m1_pct": 10.5,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.88,
"d1_pct": -0.67,
"w1_pct": -0.19,
"m1_pct": 3.64
"price": 749.315,
"d1_pct": -0.75,
"w1_pct": -0.26,
"m1_pct": 3.56
},
"Nasdaq 100": {
"price": 713.155,
"d1_pct": -1.7,
"w1_pct": -1.34,
"m1_pct": 2.92
"price": 712.195,
"d1_pct": -1.84,
"w1_pct": -1.47,
"m1_pct": 2.78
},
"Russell 2000": {
"price": 293.455,
"d1_pct": -0.86,
"w1_pct": -1.82,
"m1_pct": 4.29
"price": 293.06,
"d1_pct": -0.99,
"w1_pct": -1.95,
"m1_pct": 4.15
},
"EM Equities": {
"price": 64.625,
"d1_pct": -3.4,
"w1_pct": -4.36,
"m1_pct": 0.47
"price": 64.51,
"d1_pct": -3.57,
"w1_pct": -4.53,
"m1_pct": 0.29
},
"China Large Cap": {
"price": 33.465,
"d1_pct": -0.04,
"w1_pct": 3.0,
"m1_pct": -2.97
"price": 33.4243,
"d1_pct": -0.17,
"w1_pct": 2.88,
"m1_pct": -3.09
},
"Japan Equities": {
"price": 92.925,
"d1_pct": -1.72,
"w1_pct": -2.46,
"m1_pct": 4.64
"price": 92.735,
"d1_pct": -1.92,
"w1_pct": -2.66,
"m1_pct": 4.42
},
"Brazil Equities": {
"price": 35.47,
"d1_pct": -1.28,
"w1_pct": 1.58,
"m1_pct": 6.0
"price": 35.425,
"d1_pct": -1.41,
"w1_pct": 1.45,
"m1_pct": 5.87
},
"Germany Equities": {
"price": 41.295,
"d1_pct": -0.47,
"w1_pct": -3.2,
"m1_pct": 2.07
"price": 41.215,
"d1_pct": -0.66,
"w1_pct": -3.39,
"m1_pct": 1.87
},
"UK Equities": {
"price": 46.295,
"d1_pct": -0.65,
"w1_pct": -1.96,
"m1_pct": 2.51
"price": 46.285,
"d1_pct": -0.68,
"w1_pct": -1.98,
"m1_pct": 2.48
},
"US Dollar Index": {
"price": 28.48,
"d1_pct": 0.32,
"w1_pct": 0.56,
"m1_pct": 1.53
"price": 28.465,
"d1_pct": 0.26,
"w1_pct": 0.51,
"m1_pct": 1.48
},
"Euro ETF": {
"price": 105.06,
"d1_pct": -0.23,
"w1_pct": -0.48,
"m1_pct": -1.33
"price": 105.07,
"d1_pct": -0.22,
"w1_pct": -0.47,
"m1_pct": -1.32
},
"Yen ETF": {
"price": 56.46,
"d1_pct": -0.49,
"w1_pct": -0.23,
"m1_pct": -1.24
"price": 56.475,
"d1_pct": -0.47,
"w1_pct": -0.2,
"m1_pct": -1.22
},
"GBP ETF": {
"price": 128.5,
"d1_pct": -0.22,
"w1_pct": 0.38,
"m1_pct": 0.13
"price": 128.21,
"d1_pct": -0.44,
"w1_pct": 0.16,
"m1_pct": -0.1
},
"AUD ETF": {
"price": 68.637,
"d1_pct": -0.22,
"w1_pct": -0.27,
"m1_pct": -0.86
"price": 68.5,
"d1_pct": -0.42,
"w1_pct": -0.46,
"m1_pct": -1.06
},
"CAD ETF": {
"price": 69.045,
"price": 69.05,
"d1_pct": 0.01,
"w1_pct": 0.31,
"m1_pct": -1.48
"w1_pct": 0.32,
"m1_pct": -1.47
},
"Gold ETF": {
"price": 366.48,
"d1_pct": -2.79,
"w1_pct": -4.1,
"m1_pct": -2.16
"price": 366.72,
"d1_pct": -2.73,
"w1_pct": -4.03,
"m1_pct": -2.1
},
"Oil ETF": {
"price": 114.695,
"d1_pct": 5.52,
"w1_pct": 9.91,
"m1_pct": -14.6
"price": 118.49,
"d1_pct": 9.01,
"w1_pct": 13.55,
"m1_pct": -11.77
},
"Agriculture ETF": {
"price": 27.7909,
"d1_pct": 0.08,
"w1_pct": 0.91,
"m1_pct": 5.55
"price": 27.73,
"d1_pct": -0.14,
"w1_pct": 0.69,
"m1_pct": 5.32
},
"Energy Sector": {
"price": 56.61,
"d1_pct": 2.78,
"w1_pct": 6.55,
"m1_pct": -2.11
"price": 56.925,
"d1_pct": 3.35,
"w1_pct": 7.14,
"m1_pct": -1.57
},
"Financials Sector": {
"price": 55.9,
"d1_pct": 0.34,
"w1_pct": -0.43,
"m1_pct": 7.4
"price": 55.915,
"d1_pct": 0.37,
"w1_pct": -0.4,
"m1_pct": 7.43
}
},
"fx": {
"EURUSD": {
"price": 1.139,
"d1_pct": -0.38,
"w1_pct": -0.42,
"m1_pct": -1.61
"price": 1.1391,
"d1_pct": -0.37,
"w1_pct": -0.41,
"m1_pct": -1.6
},
"GBPUSD": {
"price": 1.3361,
"d1_pct": -0.41,
"w1_pct": 0.06,
"m1_pct": -0.4
"price": 1.3358,
"d1_pct": -0.43,
"w1_pct": 0.04,
"m1_pct": -0.41
},
"USDJPY": {
"price": 162.431,
"price": 162.428,
"d1_pct": 0.04,
"w1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": 1.44
},
"USDCHF": {
"price": 0.8136,
"d1_pct": 0.88,
"w1_pct": 1.22,
"m1_pct": 2.34
"price": 0.8144,
"d1_pct": 0.97,
"w1_pct": 1.32,
"m1_pct": 2.43
},
"AUDUSD": {
"price": 0.6922,
@@ -253,125 +253,125 @@
"m1_pct": -1.78
},
"NZDUSD": {
"price": 0.5756,
"d1_pct": -0.11,
"w1_pct": 0.87,
"m1_pct": -1.32
"price": 0.5755,
"d1_pct": -0.13,
"w1_pct": 0.86,
"m1_pct": -1.33
},
"USDCAD": {
"price": 1.415,
"price": 1.4149,
"d1_pct": -0.09,
"w1_pct": -0.38,
"w1_pct": -0.39,
"m1_pct": 1.27
},
"USDSEK": {
"price": 9.7035,
"d1_pct": 0.46,
"w1_pct": 0.66,
"m1_pct": 2.77
"price": 9.7072,
"d1_pct": 0.49,
"w1_pct": 0.69,
"m1_pct": 2.81
},
"USDNOK": {
"price": 9.7848,
"d1_pct": 0.75,
"w1_pct": -0.44,
"m1_pct": 3.13
"price": 9.7771,
"d1_pct": 0.67,
"w1_pct": -0.52,
"m1_pct": 3.05
},
"USDCNY": {
"price": 6.7678,
"price": 6.7677,
"d1_pct": -0.36,
"w1_pct": -0.31,
"m1_pct": -0.11
"m1_pct": -0.12
},
"USDMXN": {
"price": 17.5224,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": 1.6
},
"USDBRL": {
"price": 5.1356,
"d1_pct": 0.03,
"w1_pct": -0.94,
"m1_pct": 0.43
},
"USDZAR": {
"price": 16.4335,
"d1_pct": 0.73,
"w1_pct": 1.25,
"m1_pct": 0.94
},
"USDINR": {
"price": 95.61,
"d1_pct": 0.23,
"w1_pct": 0.42,
"m1_pct": -0.16
},
"USDKRW": {
"price": 1495.48,
"d1_pct": -0.69,
"w1_pct": -2.32,
"m1_pct": -1.44
},
"USDTRY": {
"price": 46.9984,
"d1_pct": 0.11,
"w1_pct": 0.41,
"price": 17.5287,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": 1.64
},
"USDBRL": {
"price": 5.1311,
"d1_pct": -0.05,
"w1_pct": -1.03,
"m1_pct": 0.34
},
"USDZAR": {
"price": 16.4538,
"d1_pct": 0.85,
"w1_pct": 1.38,
"m1_pct": 1.06
},
"USDINR": {
"price": 95.62,
"d1_pct": 0.24,
"w1_pct": 0.43,
"m1_pct": -0.15
},
"USDKRW": {
"price": 1496.6899,
"d1_pct": -0.61,
"w1_pct": -2.24,
"m1_pct": -1.36
},
"USDTRY": {
"price": 46.9961,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.8033,
"d1_pct": 0.47,
"w1_pct": 1.47,
"m1_pct": 3.7
"price": 3.8049,
"d1_pct": 0.52,
"w1_pct": 1.51,
"m1_pct": 3.74
},
"USDHUF": {
"price": 314.792,
"d1_pct": 0.91,
"w1_pct": 2.1,
"m1_pct": 3.2
"price": 315.79,
"d1_pct": 1.23,
"w1_pct": 2.42,
"m1_pct": 3.52
},
"USDCZK": {
"price": 21.3142,
"d1_pct": 0.58,
"w1_pct": 0.82,
"m1_pct": 2.14
"price": 21.3256,
"d1_pct": 0.63,
"w1_pct": 0.87,
"m1_pct": 2.2
},
"USDSGD": {
"price": 1.2941,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": 0.78
"price": 1.2945,
"d1_pct": 0.19,
"w1_pct": 0.22,
"m1_pct": 0.81
},
"USDIDR": {
"price": 18126.0,
"d1_pct": 0.01,
"w1_pct": 0.71,
"m1_pct": 1.14
"price": 18100.0,
"d1_pct": -0.14,
"w1_pct": 0.57,
"m1_pct": 1.0
},
"USDTHB": {
"price": 33.45,
"d1_pct": 0.27,
"w1_pct": 0.63,
"m1_pct": 2.28
"price": 33.46,
"d1_pct": 0.3,
"w1_pct": 0.66,
"m1_pct": 2.31
},
"DXY": {
"price": 101.224,
"d1_pct": 0.25,
"w1_pct": 0.37,
"m1_pct": 1.27
"price": 101.255,
"d1_pct": 0.28,
"w1_pct": 0.4,
"m1_pct": 1.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.87,
"price": 17.18,
"prev_close": 15.03,
"change_pct": 12.24,
"change_pct": 14.3,
"timestamp": "2026-07-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.17,
"price": 27.27,
"prev_close": 24.89,
"change_pct": 9.16,
"change_pct": 9.56,
"timestamp": "2026-07-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.8,
"price": 21.08,
"prev_close": 20.34,
"change_pct": 2.26,
"change_pct": 3.64,
"timestamp": "2026-07-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.0,
"d1_pct": -0.56,
"w1_pct": -1.7,
"m1_pct": -0.67,
"price": 83.955,
"d1_pct": -0.61,
"w1_pct": -1.75,
"m1_pct": -0.72,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.292,
"d1_pct": -0.36,
"w1_pct": -0.94,
"price": 93.285,
"d1_pct": -0.37,
"w1_pct": -0.95,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.805,
"d1_pct": -0.09,
"w1_pct": -0.21,
"m1_pct": 0.13,
"price": 81.8,
"d1_pct": -0.1,
"w1_pct": -0.22,
"m1_pct": 0.12,
"country": "US",
"duration": "short"
},
@@ -429,27 +429,55 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.525,
"d1_pct": -0.29,
"w1_pct": -0.73,
"m1_pct": -0.08,
"price": 22.5299,
"d1_pct": -0.27,
"w1_pct": -0.71,
"m1_pct": -0.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/billionaires-are-loading-up-on-these-superior-stocks-why-it-pays-to-follow-their-money-9120c242?mod=mw_rss_topstories",
"datetime": 1783960800,
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1783967400,
"category": "general"
},
{
"headline": "Global oil prices top $82 a barrel, heading for biggest jump in 3 months after Trump reimposes Strait of Hormuz blockade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783966740,
"category": "general"
},
{
"headline": "Inflation is primed to fall for the first time in 6 years. Will high prices drop too?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-is-primed-to-fall-for-the-first-time-in-6-years-will-high-prices-drop-too-285ecf10?mod=mw_rss_topstories",
"datetime": 1783966380,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1783964700,
"category": "general"
},
{
"headline": "A hot inflation reading this week could mean a rate hike soon, Fed\u2019s Waller says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-hot-inflation-reading-this-week-could-mean-a-rate-hike-soon-feds-waller-says-15acf7a2?mod=mw_rss_topstories",
"datetime": 1783960320,
"datetime": 1783962600,
"category": "general"
},
{
"headline": "Billionaires are loading up on these superior stocks. Why it pays to follow their money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/billionaires-are-loading-up-on-these-superior-stocks-why-it-pays-to-follow-their-money-9120c242?mod=mw_rss_topstories",
"datetime": 1783960800,
"category": "general"
},
{
@@ -466,13 +494,6 @@
"datetime": 1783956300,
"category": "general"
},
{
"headline": "Global oil prices top $80 a barrel after Trump reimposes Strait of Hormuz blockade and charges 20% fee for cargo shipped through",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories",
"datetime": 1783955880,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
@@ -480,13 +501,6 @@
"datetime": 1783954800,
"category": "general"
},
{
"headline": "My wife\u2019s 2011 Ford Fiesta was totaled. Should we accept a $2,000 insurance settlement or give up the car for $2,700?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wifes-2011-ford-fiesta-was-totaled-should-we-accept-a-2-000-insurance-settlement-or-give-up-the-car-for-2-700-f2cf2a86?mod=mw_rss_topstories",
"datetime": 1783952100,
"category": "general"
},
{
"headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1783951680,
"category": "general"
},
{
"headline": "TSMC just reported a record month for revenue ahead of critical earnings report on Thursday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tsmc-just-reported-a-record-month-for-revenue-ahead-of-critical-earnings-report-on-thursday-508195fd?mod=mw_rss_topstories",
"datetime": 1783951380,
"category": "general"
},
{
"headline": "Is there a deadline to claim the $1,000 \u2018Trump account\u2019 contribution for my kid?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-there-a-deadline-to-claim-the-1-000-trump-account-contribution-for-my-kid-1b70141c?mod=mw_rss_topstories",
"datetime": 1783951200,
"category": "general"
},
{
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1783959555,
"category": "general"
},
{
"headline": "Paramount and Warner Bros sued to block $110bn mega merger",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgev34lvgp4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783967105,
"category": "general"
},
{
"headline": "How to change bank, energy or broadband provider and save money",
"source": "BBC Business",
@@ -529,13 +536,6 @@
"datetime": 1783943125,
"category": "general"
},
{
"headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1783958713,
"category": "general"
},
{
"headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1783898946,
"category": "general"
},
{
"headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1783958713,
"category": "general"
},
{
"headline": "How Aldi is taking on US supermarkets with its $4 almond butter",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/ckg55v9e2y9o?at_medium=RSS&at_campaign=rss",
"datetime": 1783755678,
"category": "general"
},
{
"headline": "Major car firms found not to have installed emissions-cheating devices",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss",
"datetime": 1783700288,
"category": "general"
}
],
"calendar": [
@@ -645,9 +645,9 @@
"time": "14:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Monthly Budget Statement (Jun)",
"prev": "-$293B",
"fcast": "-$132.8B",
"act": "\u2014",
"prev": "-293.0B",
"fcast": "$-132.8B",
"act": "-120.0B",
"imp": "orange",
"beat": null,
"source": "finviz"