gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-04 07:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-04 07:36:41 +00:00
parent 9ab73c03aa
commit 36f8b1e21c
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-04T05:34:22.035614Z",
"generated_at": "2026-06-04T07:33:35.912415Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4500.7998,
"d1_pct": 1.44,
"w1_pct": 0.03,
"m1_pct": -1.21,
"price": 4494.6001,
"d1_pct": 1.31,
"w1_pct": -0.1,
"m1_pct": -1.34,
"unit": "$/oz"
},
"silver": {
"price": 73.695,
"d1_pct": 0.3,
"w1_pct": -2.58,
"m1_pct": 0.8,
"price": 73.4,
"d1_pct": -0.1,
"w1_pct": -2.97,
"m1_pct": 0.4,
"unit": "$/oz"
},
"wti": {
"price": 95.49,
"d1_pct": -0.55,
"w1_pct": 7.41,
"m1_pct": -6.63,
"price": 95.13,
"d1_pct": -0.93,
"w1_pct": 7.01,
"m1_pct": -6.98,
"unit": "$/bbl"
},
"brent": {
"price": 97.2,
"d1_pct": -0.62,
"w1_pct": 3.72,
"m1_pct": -11.53,
"price": 96.95,
"d1_pct": -0.88,
"w1_pct": 3.46,
"m1_pct": -11.76,
"unit": "$/bbl"
},
"natgas": {
"price": 3.23,
"d1_pct": 0.5,
"w1_pct": -1.67,
"m1_pct": 15.85,
"price": 3.215,
"d1_pct": 0.03,
"w1_pct": -2.13,
"m1_pct": 15.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.464,
"d1_pct": -0.26,
"w1_pct": 1.06,
"m1_pct": 8.77,
"price": 6.45,
"d1_pct": -0.48,
"w1_pct": 0.84,
"m1_pct": 8.53,
"unit": "$/lb"
},
"wheat": {
"price": 583.25,
"d1_pct": -0.68,
"w1_pct": -6.53,
"m1_pct": -5.39,
"price": 584.25,
"d1_pct": -0.51,
"w1_pct": -6.37,
"m1_pct": -5.23,
"unit": "\u00a2/bu"
},
"corn": {
"price": 426.0,
"d1_pct": -1.27,
"w1_pct": -6.53,
"m1_pct": -8.49,
"price": 426.25,
"d1_pct": -1.22,
"w1_pct": -6.47,
"m1_pct": -8.43,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1609,
"d1_pct": -0.11,
"w1_pct": -0.08,
"m1_pct": -0.91
"price": 1.161,
"d1_pct": -0.1,
"w1_pct": -0.07,
"m1_pct": -0.9
},
"GBPUSD": {
"price": 1.3422,
"d1_pct": -0.24,
"w1_pct": 0.04,
"m1_pct": -1.08
"price": 1.3421,
"d1_pct": -0.25,
"w1_pct": 0.03,
"m1_pct": -1.09
},
"USDJPY": {
"price": 159.908,
"d1_pct": -0.04,
"w1_pct": 0.21,
"m1_pct": 1.41
"price": 159.884,
"d1_pct": -0.05,
"w1_pct": 0.2,
"m1_pct": 1.4
},
"USDCHF": {
"price": 0.7909,
"d1_pct": 0.34,
"w1_pct": 0.39,
"m1_pct": 1.22
"price": 0.7917,
"d1_pct": 0.43,
"w1_pct": 0.48,
"m1_pct": 1.32
},
"AUDUSD": {
"price": 0.7126,
"d1_pct": -0.67,
"w1_pct": -0.1,
"m1_pct": -1.08
"price": 0.7136,
"d1_pct": -0.54,
"w1_pct": 0.04,
"m1_pct": -0.95
},
"NZDUSD": {
"price": 0.587,
"price": 0.5871,
"d1_pct": -0.88,
"w1_pct": -0.38,
"m1_pct": -0.56
"w1_pct": -0.37,
"m1_pct": -0.55
},
"USDCAD": {
"price": 1.3907,
"d1_pct": 0.45,
"w1_pct": 0.46,
"m1_pct": 2.23
"price": 1.392,
"d1_pct": 0.55,
"w1_pct": 0.56,
"m1_pct": 2.33
},
"USDSEK": {
"price": 9.3944,
"d1_pct": 0.7,
"w1_pct": 1.03,
"m1_pct": 1.69
"price": 9.3796,
"d1_pct": 0.54,
"w1_pct": 0.87,
"m1_pct": 1.53
},
"USDNOK": {
"price": 9.3202,
"d1_pct": 0.38,
"w1_pct": 0.47,
"m1_pct": 0.8
"price": 9.3092,
"d1_pct": 0.26,
"w1_pct": 0.35,
"m1_pct": 0.68
},
"USDCNY": {
"price": 6.7762,
"d1_pct": 0.21,
"w1_pct": -0.04,
"m1_pct": -0.79
"price": 6.7746,
"d1_pct": 0.18,
"w1_pct": -0.06,
"m1_pct": -0.81
},
"USDMXN": {
"price": 17.324,
"d1_pct": 0.15,
"w1_pct": -0.35,
"m1_pct": -0.08
"price": 17.294,
"d1_pct": -0.02,
"w1_pct": -0.52,
"m1_pct": -0.25
},
"USDBRL": {
"price": 5.0758,
@@ -295,78 +295,78 @@
"m1_pct": 3.01
},
"USDZAR": {
"price": 16.3451,
"d1_pct": 0.56,
"w1_pct": -0.15,
"m1_pct": -1.39
"price": 16.315,
"d1_pct": 0.38,
"w1_pct": -0.33,
"m1_pct": -1.58
},
"USDINR": {
"price": 95.6125,
"d1_pct": 0.37,
"w1_pct": -0.45,
"m1_pct": 0.45
"price": 95.7625,
"d1_pct": 0.52,
"w1_pct": -0.3,
"m1_pct": 0.61
},
"USDKRW": {
"price": 1528.6801,
"d1_pct": 0.8,
"w1_pct": 1.7,
"m1_pct": 3.71
"price": 1535.28,
"d1_pct": 1.23,
"w1_pct": 2.14,
"m1_pct": 4.16
},
"USDTRY": {
"price": 45.9606,
"d1_pct": 0.03,
"w1_pct": 0.15,
"m1_pct": 1.62
"price": 45.9459,
"d1_pct": 0.0,
"w1_pct": 0.12,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.6546,
"d1_pct": 0.3,
"w1_pct": 0.3,
"m1_pct": 0.91
"price": 3.6534,
"d1_pct": 0.27,
"w1_pct": 0.27,
"m1_pct": 0.87
},
"USDHUF": {
"price": 306.417,
"d1_pct": 0.59,
"w1_pct": 0.5,
"m1_pct": -0.49
"price": 306.067,
"d1_pct": 0.47,
"w1_pct": 0.38,
"m1_pct": -0.6
},
"USDCZK": {
"price": 20.846,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": 0.23
"price": 20.869,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 0.34
},
"USDSGD": {
"price": 1.2835,
"d1_pct": 0.29,
"w1_pct": 0.43,
"m1_pct": 0.74
"price": 1.284,
"d1_pct": 0.33,
"w1_pct": 0.48,
"m1_pct": 0.78
},
"USDIDR": {
"price": 18040.0,
"d1_pct": 1.02,
"w1_pct": 1.33,
"m1_pct": 3.74
"price": 18042.0,
"d1_pct": 1.03,
"w1_pct": 1.34,
"m1_pct": 3.75
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.12,
"w1_pct": 0.0,
"m1_pct": 0.68
"price": 32.66,
"d1_pct": -0.09,
"w1_pct": 0.03,
"m1_pct": 0.71
},
"DXY": {
"price": 99.472,
"d1_pct": -0.06,
"w1_pct": 0.46,
"m1_pct": 1.01
"price": 99.457,
"d1_pct": -0.07,
"w1_pct": 0.44,
"m1_pct": 0.99
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.06,
"prev_close": 15.77,
"change_pct": 1.84,
"timestamp": "2026-06-03 00:00:00"
"price": 16.34,
"prev_close": 16.06,
"change_pct": 1.74,
"timestamp": "2026-06-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.84,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.47,
"w1_pct": -0.47,
"m1_pct": 0.63,
"price": 9.6125,
"d1_pct": 0.21,
"w1_pct": -0.62,
"m1_pct": 1.46,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.19,
"d1_pct": -0.96,
"w1_pct": -1.06,
"m1_pct": 0.14,
"price": 139.78,
"d1_pct": 0.42,
"w1_pct": -1.11,
"m1_pct": 1.23,
"country": "Eurozone",
"duration": "mixed"
},
@@ -509,10 +509,10 @@
"category": "general"
},
{
"headline": "SpaceX says it\u2019s worth $1.75tn as it nears stock market debut",
"headline": "SpaceX says it's worth $1.75tn as it targets largest stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgz237n40jo?at_medium=RSS&at_campaign=rss",
"datetime": 1780538751,
"datetime": 1780557010,
"category": "general"
},
{
@@ -529,13 +529,6 @@
"datetime": 1780441343,
"category": "general"
},
{
"headline": "The 18 creatures in the running to be on the new banknotes",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzrpe6mzjo?at_medium=RSS&at_campaign=rss",
"datetime": 1780441338,
"category": "general"
},
{
"headline": "Universal park officially named as government pledges \u00a31.3bn",
"source": "BBC Business",
@@ -544,7 +537,14 @@
"category": "general"
},
{
"headline": "'It is by the grace of God that you find a diamond'",
"headline": "The 18 creatures in the running to be on the new banknotes",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzrpe6mzjo?at_medium=RSS&at_campaign=rss",
"datetime": 1780441338,
"category": "general"
},
{
"headline": "'By the grace of God': Miners dig on as lab-grown diamonds change market",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2jqvwp7go?at_medium=RSS&at_campaign=rss",
"datetime": 1780527645,
@@ -557,6 +557,13 @@
"datetime": 1780496212,
"category": "general"
},
{
"headline": "Costly fuel pushes more Indians to buy electric cars but challenges remain ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx21181yq4no?at_medium=RSS&at_campaign=rss",
"datetime": 1780529311,
"category": "general"
},
{
"headline": "Microsoft testing wearable AI gadget aimed at office workers",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c775pp26yz5o?at_medium=RSS&at_campaign=rss",
"datetime": 1780463880,
"category": "general"
},
{
"headline": "King told me Post Office scandal was 'dreadful', says oldest victim",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czr2dlerv0zo?at_medium=RSS&at_campaign=rss",
"datetime": 1780420121,
"category": "general"
}
],
"calendar": [