gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 16:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 16:22:24 +00:00
parent 1937a0156a
commit 356f13bcb5
1 changed files with 214 additions and 214 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+214 -214
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-13T15:50:17.025134Z", "generated_at": "2026-08-13T16:22:03.865968Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,7 +10,7 @@
"y3": null, "y3": null,
"y5": 4.32, "y5": 4.32,
"y7": null, "y7": null,
"y10": 4.641, "y10": 4.643,
"y20": null, "y20": null,
"y30": 5.211 "y30": 5.211
}, },
@@ -28,9 +28,9 @@
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.641, "price": 4.643,
"prev_close": 4.682, "prev_close": 4.682,
"change_pct": -0.88, "change_pct": -0.83,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"US_30Y": { "US_30Y": {
@@ -43,238 +43,238 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4425.6001, "price": 4415.8999,
"d1_pct": 0.38, "d1_pct": 0.16,
"w1_pct": 4.33, "w1_pct": 4.1,
"m1_pct": 9.44, "m1_pct": 9.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.89, "price": 64.75,
"d1_pct": -1.01, "d1_pct": -1.23,
"w1_pct": 5.62, "w1_pct": 5.39,
"m1_pct": 13.62, "m1_pct": 13.38,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.13, "price": 82.51,
"d1_pct": -1.37, "d1_pct": -0.91,
"w1_pct": 6.26, "w1_pct": 6.75,
"m1_pct": 3.18, "m1_pct": 3.66,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.91, "price": 88.28,
"d1_pct": -1.2, "d1_pct": -0.79,
"w1_pct": 6.57, "w1_pct": 7.02,
"m1_pct": 3.48, "m1_pct": 3.92,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.751, "price": 2.754,
"d1_pct": -1.89, "d1_pct": -1.78,
"w1_pct": 4.2, "w1_pct": 4.32,
"m1_pct": -5.92, "m1_pct": -5.81,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.616, "price": 6.6025,
"d1_pct": 0.29, "d1_pct": 0.08,
"w1_pct": -1.06, "w1_pct": -1.26,
"m1_pct": 5.12, "m1_pct": 4.91,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 670.5, "price": 667.75,
"d1_pct": 2.72, "d1_pct": 2.3,
"w1_pct": 6.22, "w1_pct": 5.78,
"m1_pct": -1.03, "m1_pct": -1.44,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 473.75, "price": 472.75,
"d1_pct": 3.67, "d1_pct": 3.45,
"w1_pct": 7.92, "w1_pct": 7.69,
"m1_pct": 5.87, "m1_pct": 5.64,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 775.85, "price": 775.94,
"d1_pct": 0.43, "d1_pct": 0.45,
"w1_pct": 0.95, "w1_pct": 0.96,
"m1_pct": 2.79 "m1_pct": 2.8
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 730.675, "price": 730.95,
"d1_pct": 0.96, "d1_pct": 1.0,
"w1_pct": 2.24, "w1_pct": 2.28,
"m1_pct": 1.8 "m1_pct": 1.84
}, },
"Russell 2000": { "Russell 2000": {
"price": 303.0501, "price": 303.045,
"d1_pct": 0.11, "d1_pct": 0.11,
"w1_pct": 1.61, "w1_pct": 1.61,
"m1_pct": 2.46 "m1_pct": 2.46
}, },
"EM Equities": { "EM Equities": {
"price": 66.735, "price": 66.715,
"d1_pct": 0.41, "d1_pct": 0.38,
"w1_pct": 2.64, "w1_pct": 2.61,
"m1_pct": 1.78 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.875, "price": 34.835,
"d1_pct": -1.01, "d1_pct": -1.12,
"w1_pct": -2.99, "w1_pct": -3.1,
"m1_pct": 1.74 "m1_pct": 3.15
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.465, "price": 98.29,
"d1_pct": 0.69, "d1_pct": 0.51,
"w1_pct": 3.48, "w1_pct": 3.3,
"m1_pct": 5.31 "m1_pct": 5.12
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.6933, "price": 33.65,
"d1_pct": -0.49, "d1_pct": -0.62,
"w1_pct": -5.91, "w1_pct": -6.03,
"m1_pct": -6.09 "m1_pct": -6.61
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.785, "price": 43.79,
"d1_pct": -0.19, "d1_pct": -0.18,
"w1_pct": 0.61, "w1_pct": 0.62,
"m1_pct": 5.53 "m1_pct": 5.54
}, },
"UK Equities": { "UK Equities": {
"price": 48.21, "price": 48.16,
"d1_pct": -0.33, "d1_pct": -0.43,
"w1_pct": -0.19, "w1_pct": -0.29,
"m1_pct": 3.08 "m1_pct": 3.35
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.185, "price": 28.2,
"d1_pct": -0.05, "d1_pct": 0.0,
"w1_pct": -0.02, "w1_pct": 0.04,
"m1_pct": -0.23 "m1_pct": -0.18
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.505, "price": 106.46,
"d1_pct": 0.16, "d1_pct": 0.11,
"w1_pct": 0.19, "w1_pct": 0.15,
"m1_pct": 1.14 "m1_pct": 1.1
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.58, "price": 57.55,
"d1_pct": 0.1, "d1_pct": 0.05,
"w1_pct": -0.54, "w1_pct": -0.59,
"m1_pct": 1.86 "m1_pct": 1.73
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.79, "price": 129.74,
"d1_pct": 0.05, "d1_pct": 0.01,
"w1_pct": 0.4, "w1_pct": 0.36,
"m1_pct": -0.09 "m1_pct": 0.75
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.88, "price": 69.8949,
"d1_pct": -0.06, "d1_pct": -0.04,
"w1_pct": 0.4, "w1_pct": 0.42,
"m1_pct": 0.84 "m1_pct": 1.61
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.075, "price": 70.075,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.54, "w1_pct": 0.54,
"m1_pct": 0.74 "m1_pct": 1.5
}, },
"Gold ETF": { "Gold ETF": {
"price": 400.687, "price": 399.37,
"d1_pct": -1.05, "d1_pct": -1.37,
"w1_pct": 2.83, "w1_pct": 2.49,
"m1_pct": 7.61 "m1_pct": 7.26
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.515, "price": 126.29,
"d1_pct": -0.62, "d1_pct": -0.79,
"w1_pct": 6.43, "w1_pct": 6.24,
"m1_pct": 4.23 "m1_pct": 4.05
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.655, "price": 27.615,
"d1_pct": -0.66, "d1_pct": -0.81,
"w1_pct": 0.82, "w1_pct": 0.67,
"m1_pct": -0.41 "m1_pct": -0.56
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.935, "price": 60.92,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": 4.77, "w1_pct": 4.75,
"m1_pct": 7.85 "m1_pct": 7.82
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.805, "price": 57.86,
"d1_pct": -0.2, "d1_pct": -0.1,
"w1_pct": -0.01, "w1_pct": 0.09,
"m1_pct": 2.2 "m1_pct": 2.3
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1537, "price": 1.1529,
"d1_pct": -0.06, "d1_pct": -0.13,
"w1_pct": -0.18, "w1_pct": -0.25,
"m1_pct": 0.98 "m1_pct": 0.91
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3498, "price": 1.3485,
"d1_pct": -0.09, "d1_pct": -0.18,
"w1_pct": 0.21, "w1_pct": 0.12,
"m1_pct": 0.75 "m1_pct": 0.66
}, },
"USDJPY": { "USDJPY": {
"price": 159.329, "price": 159.451,
"d1_pct": 0.04, "d1_pct": 0.12,
"w1_pct": 1.1, "w1_pct": 1.17,
"m1_pct": -1.76 "m1_pct": -1.69
}, },
"USDCHF": { "USDCHF": {
"price": 0.8127, "price": 0.8136,
"d1_pct": 0.2, "d1_pct": 0.32,
"w1_pct": 0.74, "w1_pct": 0.86,
"m1_pct": 0.44 "m1_pct": 0.56
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7061, "price": 0.7057,
"d1_pct": -0.04, "d1_pct": -0.1,
"w1_pct": 0.05, "w1_pct": -0.01,
"m1_pct": 1.21 "m1_pct": 1.15
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.585, "price": 0.5845,
"d1_pct": -0.51, "d1_pct": -0.59,
"w1_pct": -0.64, "w1_pct": -0.72,
"m1_pct": 0.63 "m1_pct": 0.55
}, },
"USDCAD": { "USDCAD": {
"price": 1.3938, "price": 1.3938,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": -0.51, "w1_pct": -0.51,
"m1_pct": -0.81 "m1_pct": -0.8
}, },
"USDSEK": { "USDSEK": {
"price": 9.5646, "price": 9.5728,
"d1_pct": 0.5, "d1_pct": 0.59,
"w1_pct": 0.89, "w1_pct": 0.98,
"m1_pct": -0.94 "m1_pct": -0.86
}, },
"USDNOK": { "USDNOK": {
"price": 9.5016, "price": 9.5105,
"d1_pct": 0.14, "d1_pct": 0.23,
"w1_pct": -0.22, "w1_pct": -0.13,
"m1_pct": -1.89 "m1_pct": -1.8
}, },
"USDCNY": { "USDCNY": {
"price": 6.7423, "price": 6.7423,
@@ -283,22 +283,22 @@
"m1_pct": -0.41 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 17.056, "price": 17.055,
"d1_pct": -0.1, "d1_pct": -0.11,
"w1_pct": -1.02, "w1_pct": -1.03,
"m1_pct": -2.08 "m1_pct": -2.09
}, },
"USDBRL": { "USDBRL": {
"price": 5.1871, "price": 5.1921,
"d1_pct": 0.26, "d1_pct": 0.36,
"w1_pct": 0.95, "w1_pct": 1.04,
"m1_pct": 1.95 "m1_pct": 2.05
}, },
"USDZAR": { "USDZAR": {
"price": 16.1845, "price": 16.2104,
"d1_pct": -0.0, "d1_pct": 0.16,
"w1_pct": -0.74, "w1_pct": -0.58,
"m1_pct": -0.99 "m1_pct": -0.83
}, },
"USDINR": { "USDINR": {
"price": 95.43, "price": 95.43,
@@ -307,40 +307,40 @@
"m1_pct": -1.03 "m1_pct": -1.03
}, },
"USDKRW": { "USDKRW": {
"price": 1417.29, "price": 1418.22,
"d1_pct": 0.36, "d1_pct": 0.43,
"w1_pct": -0.27, "w1_pct": -0.21,
"m1_pct": -4.74 "m1_pct": -4.68
}, },
"USDTRY": { "USDTRY": {
"price": 47.7699, "price": 47.7712,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.58 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.7341, "price": 3.7379,
"d1_pct": 0.28, "d1_pct": 0.39,
"w1_pct": 0.41, "w1_pct": 0.52,
"m1_pct": -1.3 "m1_pct": -1.2
}, },
"USDHUF": { "USDHUF": {
"price": 315.089, "price": 315.289,
"d1_pct": -0.22, "d1_pct": -0.15,
"w1_pct": 0.78, "w1_pct": 0.84,
"m1_pct": 0.5 "m1_pct": 0.57
}, },
"USDCZK": { "USDCZK": {
"price": 20.9959, "price": 21.014,
"d1_pct": -0.01, "d1_pct": 0.08,
"w1_pct": 0.36, "w1_pct": 0.44,
"m1_pct": -1.01 "m1_pct": -0.93
}, },
"USDSGD": { "USDSGD": {
"price": 1.2802, "price": 1.2808,
"d1_pct": 0.04, "d1_pct": 0.08,
"w1_pct": -0.03, "w1_pct": 0.01,
"m1_pct": -0.81 "m1_pct": -0.77
}, },
"USDIDR": { "USDIDR": {
"price": 17877.0, "price": 17877.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.54 "m1_pct": -1.54
}, },
"USDTHB": { "USDTHB": {
"price": 33.15, "price": 33.16,
"d1_pct": 0.09, "d1_pct": 0.12,
"w1_pct": 0.3, "w1_pct": 0.33,
"m1_pct": -0.9 "m1_pct": -0.87
}, },
"DXY": { "DXY": {
"price": 99.892, "price": 99.942,
"d1_pct": -0.12, "d1_pct": -0.07,
"w1_pct": -0.08, "w1_pct": -0.03,
"m1_pct": -0.6 "m1_pct": -0.56
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.76, "price": 14.66,
"prev_close": 14.55, "prev_close": 14.55,
"change_pct": 1.44, "change_pct": 0.76,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.25, "price": 21.31,
"prev_close": 20.97, "prev_close": 20.97,
"change_pct": 1.34, "change_pct": 1.62,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.855, "price": 18.865,
"prev_close": 18.77, "prev_close": 18.77,
"change_pct": 0.45, "change_pct": 0.51,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.6154, "price": 82.615,
"d1_pct": 0.62, "d1_pct": 0.62,
"w1_pct": 0.12, "w1_pct": 0.12,
"m1_pct": -1.53, "m1_pct": -1.53,
@@ -397,42 +397,42 @@
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.3201, "price": 93.315,
"d1_pct": 0.39, "d1_pct": 0.38,
"w1_pct": 0.4, "w1_pct": 0.39,
"m1_pct": -0.15, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0201, "price": 82.0104,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": 0.27, "w1_pct": 0.26,
"m1_pct": 0.28, "m1_pct": 0.27,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6375, "price": 9.645,
"d1_pct": 0.03, "d1_pct": 0.1,
"w1_pct": -0.46, "w1_pct": -0.39,
"m1_pct": 0.18, "m1_pct": 0.26,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.58, "price": 136.295,
"d1_pct": 0.58, "d1_pct": 0.37,
"w1_pct": -0.67, "w1_pct": -0.88,
"m1_pct": -0.14, "m1_pct": -0.35,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.515, "price": 22.5058,
"d1_pct": 0.29, "d1_pct": 0.25,
"w1_pct": 0.29, "w1_pct": 0.25,
"m1_pct": 0.08, "m1_pct": 0.04,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -1223,7 +1223,7 @@
"ev": "15-Year Mortgage Rate (08/14)", "ev": "15-Year Mortgage Rate (08/14)",
"prev": "6.01%", "prev": "6.01%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "6.01%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -1235,7 +1235,7 @@
"ev": "30-Year Mortgage Rate (08/14)", "ev": "30-Year Mortgage Rate (08/14)",
"prev": "6.69%", "prev": "6.69%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "6.67%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"