gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 15:50 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 15:50:41 +00:00
parent ae5ee96d47
commit 1937a0156a
1 changed files with 224 additions and 224 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+224 -224
View File
@@ -1,170 +1,170 @@
{
"generated_at": "2026-08-13T15:24:40.340264Z",
"generated_at": "2026-08-13T15:50:17.025134Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.914,
"y2": 3.921,
"y3": null,
"y5": 4.307,
"y5": 4.32,
"y7": null,
"y10": 4.631,
"y10": 4.641,
"y20": null,
"y30": 5.201
"y30": 5.211
},
"US_yf": {
"US_3M": {
"price": 3.693,
"price": 3.697,
"prev_close": 3.707,
"change_pct": -0.38,
"change_pct": -0.27,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.307,
"price": 4.32,
"prev_close": 4.375,
"change_pct": -1.55,
"change_pct": -1.26,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.631,
"price": 4.641,
"prev_close": 4.682,
"change_pct": -1.09,
"change_pct": -0.88,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
"price": 5.201,
"price": 5.211,
"prev_close": 5.247,
"change_pct": -0.88,
"change_pct": -0.69,
"timestamp": "2026-08-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4426.7998,
"d1_pct": 0.41,
"w1_pct": 4.36,
"m1_pct": 9.47,
"price": 4425.6001,
"d1_pct": 0.38,
"w1_pct": 4.33,
"m1_pct": 9.44,
"unit": "$/oz"
},
"silver": {
"price": 64.895,
"price": 64.89,
"d1_pct": -1.01,
"w1_pct": 5.63,
"m1_pct": 13.63,
"w1_pct": 5.62,
"m1_pct": 13.62,
"unit": "$/oz"
},
"wti": {
"price": 82.04,
"d1_pct": -1.48,
"w1_pct": 6.15,
"m1_pct": 3.07,
"price": 82.13,
"d1_pct": -1.37,
"w1_pct": 6.26,
"m1_pct": 3.18,
"unit": "$/bbl"
},
"brent": {
"price": 87.82,
"d1_pct": -1.3,
"w1_pct": 6.46,
"m1_pct": 3.38,
"price": 87.91,
"d1_pct": -1.2,
"w1_pct": 6.57,
"m1_pct": 3.48,
"unit": "$/bbl"
},
"natgas": {
"price": 2.754,
"d1_pct": -1.78,
"w1_pct": 4.32,
"m1_pct": -5.81,
"price": 2.751,
"d1_pct": -1.89,
"w1_pct": 4.2,
"m1_pct": -5.92,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.607,
"d1_pct": 0.15,
"w1_pct": -1.2,
"m1_pct": 4.98,
"price": 6.616,
"d1_pct": 0.29,
"w1_pct": -1.06,
"m1_pct": 5.12,
"unit": "$/lb"
},
"wheat": {
"price": 653.75,
"d1_pct": 0.15,
"w1_pct": 3.56,
"m1_pct": -3.51,
"price": 670.5,
"d1_pct": 2.72,
"w1_pct": 6.22,
"m1_pct": -1.03,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.25,
"d1_pct": 3.77,
"w1_pct": 8.03,
"m1_pct": 5.98,
"price": 473.75,
"d1_pct": 3.67,
"w1_pct": 7.92,
"m1_pct": 5.87,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.98,
"d1_pct": 0.58,
"w1_pct": 1.1,
"m1_pct": 2.94
"price": 775.85,
"d1_pct": 0.43,
"w1_pct": 0.95,
"m1_pct": 2.79
},
"Nasdaq 100": {
"price": 733.04,
"d1_pct": 1.29,
"w1_pct": 2.57,
"m1_pct": 2.13
"price": 730.675,
"d1_pct": 0.96,
"w1_pct": 2.24,
"m1_pct": 1.8
},
"Russell 2000": {
"price": 303.47,
"d1_pct": 0.25,
"w1_pct": 1.75,
"m1_pct": 2.6
"price": 303.0501,
"d1_pct": 0.11,
"w1_pct": 1.61,
"m1_pct": 2.46
},
"EM Equities": {
"price": 66.965,
"d1_pct": 0.76,
"w1_pct": 2.99,
"m1_pct": 2.13
"price": 66.735,
"d1_pct": 0.41,
"w1_pct": 2.64,
"m1_pct": 1.78
},
"China Large Cap": {
"price": 34.895,
"d1_pct": -0.95,
"w1_pct": -2.93,
"m1_pct": 1.79
"price": 34.875,
"d1_pct": -1.01,
"w1_pct": -2.99,
"m1_pct": 1.74
},
"Japan Equities": {
"price": 98.645,
"d1_pct": 0.87,
"w1_pct": 3.67,
"m1_pct": 5.5
"price": 98.465,
"d1_pct": 0.69,
"w1_pct": 3.48,
"m1_pct": 5.31
},
"Brazil Equities": {
"price": 33.655,
"d1_pct": -0.61,
"w1_pct": -6.02,
"m1_pct": -6.2
"price": 33.6933,
"d1_pct": -0.49,
"w1_pct": -5.91,
"m1_pct": -6.09
},
"Germany Equities": {
"price": 43.805,
"d1_pct": -0.15,
"w1_pct": 0.65,
"m1_pct": 5.55
"price": 43.785,
"d1_pct": -0.19,
"w1_pct": 0.61,
"m1_pct": 5.53
},
"UK Equities": {
"price": 48.12,
"d1_pct": -0.52,
"w1_pct": -0.37,
"m1_pct": 2.89
"price": 48.21,
"d1_pct": -0.33,
"w1_pct": -0.19,
"m1_pct": 3.08
},
"US Dollar Index": {
"price": 28.18,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": -0.25
"price": 28.185,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": -0.23
},
"Euro ETF": {
"price": 106.535,
"d1_pct": 0.18,
"w1_pct": 0.22,
"m1_pct": 0.76
"price": 106.505,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": 1.14
},
"Yen ETF": {
"price": 57.58,
@@ -179,126 +179,126 @@
"m1_pct": -0.09
},
"AUD ETF": {
"price": 69.8901,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.85
"price": 69.88,
"d1_pct": -0.06,
"w1_pct": 0.4,
"m1_pct": 0.84
},
"CAD ETF": {
"price": 70.0682,
"d1_pct": -0.0,
"w1_pct": 0.53,
"m1_pct": 0.73
"price": 70.075,
"d1_pct": 0.01,
"w1_pct": 0.54,
"m1_pct": 0.74
},
"Gold ETF": {
"price": 400.92,
"d1_pct": -0.99,
"w1_pct": 2.89,
"m1_pct": 7.67
"price": 400.687,
"d1_pct": -1.05,
"w1_pct": 2.83,
"m1_pct": 7.61
},
"Oil ETF": {
"price": 126.29,
"d1_pct": -0.79,
"w1_pct": 6.24,
"m1_pct": 4.05
"price": 126.515,
"d1_pct": -0.62,
"w1_pct": 6.43,
"m1_pct": 4.23
},
"Agriculture ETF": {
"price": 27.6587,
"d1_pct": -0.65,
"w1_pct": 0.83,
"m1_pct": -1.15
"price": 27.655,
"d1_pct": -0.66,
"w1_pct": 0.82,
"m1_pct": -0.41
},
"Energy Sector": {
"price": 60.945,
"d1_pct": -0.14,
"w1_pct": 4.79,
"m1_pct": 7.87
"price": 60.935,
"d1_pct": -0.16,
"w1_pct": 4.77,
"m1_pct": 7.85
},
"Financials Sector": {
"price": 57.825,
"d1_pct": -0.16,
"w1_pct": 0.03,
"m1_pct": 2.24
"price": 57.805,
"d1_pct": -0.2,
"w1_pct": -0.01,
"m1_pct": 2.2
}
},
"fx": {
"EURUSD": {
"price": 1.1541,
"d1_pct": -0.03,
"w1_pct": -0.14,
"m1_pct": 1.02
"price": 1.1537,
"d1_pct": -0.06,
"w1_pct": -0.18,
"m1_pct": 0.98
},
"GBPUSD": {
"price": 1.35,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 0.77
"price": 1.3498,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 0.75
},
"USDJPY": {
"price": 159.301,
"d1_pct": 0.02,
"w1_pct": 1.08,
"m1_pct": -1.78
"price": 159.329,
"d1_pct": 0.04,
"w1_pct": 1.1,
"m1_pct": -1.76
},
"USDCHF": {
"price": 0.812,
"d1_pct": 0.12,
"w1_pct": 0.66,
"m1_pct": 0.37
"price": 0.8127,
"d1_pct": 0.2,
"w1_pct": 0.74,
"m1_pct": 0.44
},
"AUDUSD": {
"price": 0.7062,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": 1.23
"price": 0.7061,
"d1_pct": -0.04,
"w1_pct": 0.05,
"m1_pct": 1.21
},
"NZDUSD": {
"price": 0.5851,
"d1_pct": -0.49,
"w1_pct": -0.61,
"m1_pct": 0.65
"price": 0.585,
"d1_pct": -0.51,
"w1_pct": -0.64,
"m1_pct": 0.63
},
"USDCAD": {
"price": 1.3939,
"d1_pct": 0.15,
"price": 1.3938,
"d1_pct": 0.14,
"w1_pct": -0.51,
"m1_pct": -0.8
"m1_pct": -0.81
},
"USDSEK": {
"price": 9.5585,
"d1_pct": 0.44,
"w1_pct": 0.83,
"m1_pct": -1.01
"price": 9.5646,
"d1_pct": 0.5,
"w1_pct": 0.89,
"m1_pct": -0.94
},
"USDNOK": {
"price": 9.5017,
"price": 9.5016,
"d1_pct": 0.14,
"w1_pct": -0.22,
"m1_pct": -1.89
},
"USDCNY": {
"price": 6.7417,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.42
"price": 6.7423,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.0591,
"d1_pct": -0.08,
"w1_pct": -1.0,
"m1_pct": -2.07
"price": 17.056,
"d1_pct": -0.1,
"w1_pct": -1.02,
"m1_pct": -2.08
},
"USDBRL": {
"price": 5.1906,
"d1_pct": 0.33,
"w1_pct": 1.01,
"m1_pct": 2.02
"price": 5.1871,
"d1_pct": 0.26,
"w1_pct": 0.95,
"m1_pct": 1.95
},
"USDZAR": {
"price": 16.1807,
"d1_pct": -0.03,
"w1_pct": -0.76,
"m1_pct": -1.02
"price": 16.1845,
"d1_pct": -0.0,
"w1_pct": -0.74,
"m1_pct": -0.99
},
"USDINR": {
"price": 95.43,
@@ -307,10 +307,10 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1417.26,
"price": 1417.29,
"d1_pct": 0.36,
"w1_pct": -0.27,
"m1_pct": -4.75
"m1_pct": -4.74
},
"USDTRY": {
"price": 47.7699,
@@ -319,28 +319,28 @@
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7323,
"d1_pct": 0.24,
"w1_pct": 0.37,
"m1_pct": -1.34
"price": 3.7341,
"d1_pct": 0.28,
"w1_pct": 0.41,
"m1_pct": -1.3
},
"USDHUF": {
"price": 314.829,
"d1_pct": -0.3,
"w1_pct": 0.69,
"m1_pct": 0.42
"price": 315.089,
"d1_pct": -0.22,
"w1_pct": 0.78,
"m1_pct": 0.5
},
"USDCZK": {
"price": 20.9912,
"d1_pct": -0.03,
"w1_pct": 0.33,
"m1_pct": -1.03
"price": 20.9959,
"d1_pct": -0.01,
"w1_pct": 0.36,
"m1_pct": -1.01
},
"USDSGD": {
"price": 1.2801,
"d1_pct": 0.03,
"w1_pct": -0.05,
"m1_pct": -0.82
"price": 1.2802,
"d1_pct": 0.04,
"w1_pct": -0.03,
"m1_pct": -0.81
},
"USDIDR": {
"price": 17877.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.54
},
"USDTHB": {
"price": 33.14,
"d1_pct": 0.06,
"w1_pct": 0.27,
"m1_pct": -0.93
"price": 33.15,
"d1_pct": 0.09,
"w1_pct": 0.3,
"m1_pct": -0.9
},
"DXY": {
"price": 99.874,
"d1_pct": -0.14,
"w1_pct": -0.1,
"m1_pct": -0.62
"price": 99.892,
"d1_pct": -0.12,
"w1_pct": -0.08,
"m1_pct": -0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.57,
"price": 14.76,
"prev_close": 14.55,
"change_pct": 0.14,
"change_pct": 1.44,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.26,
"price": 21.25,
"prev_close": 20.97,
"change_pct": 1.38,
"change_pct": 1.34,
"timestamp": "2026-08-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.775,
"price": 18.855,
"prev_close": 18.77,
"change_pct": 0.03,
"change_pct": 0.45,
"timestamp": "2026-08-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.675,
"d1_pct": 0.69,
"w1_pct": 0.19,
"m1_pct": -1.46,
"price": 82.6154,
"d1_pct": 0.62,
"w1_pct": 0.12,
"m1_pct": -1.53,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.3699,
"d1_pct": 0.44,
"w1_pct": 0.45,
"m1_pct": -0.1,
"price": 93.3201,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": -0.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0299,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
"price": 82.0201,
"d1_pct": 0.12,
"w1_pct": 0.27,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6575,
"d1_pct": 0.23,
"w1_pct": -0.26,
"m1_pct": 0.39,
"price": 9.6375,
"d1_pct": 0.03,
"w1_pct": -0.46,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.514,
"price": 22.515,
"d1_pct": 0.29,
"w1_pct": 0.02,
"w1_pct": 0.29,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "These nontech stocks can ride the AI build-out for years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-nontech-stocks-can-ride-the-ai-build-out-for-years-67e2e39b?mod=mw_rss_topstories",
"datetime": 1786636080,
"category": "general"
},
{
"headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786629600,
"category": "general"
},
{
"headline": "Salesforce\u2019s stock gets a boost as J.P. Morgan says AI fears are overblown",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforces-stock-gets-a-boost-as-j-p-morgan-says-ai-fears-are-overblown-feebb221?mod=mw_rss_topstories",
"datetime": 1786628160,
"category": "general"
},
{
"headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business",
@@ -1199,7 +1199,7 @@
"ev": "4-Week Bill Auction",
"prev": "3.640%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.625%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1211,7 +1211,7 @@
"ev": "8-Week Bill Auction",
"prev": "3.710%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.665%",
"imp": "orange",
"beat": null,
"source": "finviz"