gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-13 16:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-13 16:22:24 +00:00
parent 1937a0156a
commit 356f13bcb5
1 changed files with 214 additions and 214 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+214 -214
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-13T15:50:17.025134Z",
"generated_at": "2026-08-13T16:22:03.865968Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.32,
"y7": null,
"y10": 4.641,
"y10": 4.643,
"y20": null,
"y30": 5.211
},
@@ -28,9 +28,9 @@
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.641,
"price": 4.643,
"prev_close": 4.682,
"change_pct": -0.88,
"change_pct": -0.83,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
@@ -43,238 +43,238 @@
},
"commodities": {
"gold": {
"price": 4425.6001,
"d1_pct": 0.38,
"w1_pct": 4.33,
"m1_pct": 9.44,
"price": 4415.8999,
"d1_pct": 0.16,
"w1_pct": 4.1,
"m1_pct": 9.2,
"unit": "$/oz"
},
"silver": {
"price": 64.89,
"d1_pct": -1.01,
"w1_pct": 5.62,
"m1_pct": 13.62,
"price": 64.75,
"d1_pct": -1.23,
"w1_pct": 5.39,
"m1_pct": 13.38,
"unit": "$/oz"
},
"wti": {
"price": 82.13,
"d1_pct": -1.37,
"w1_pct": 6.26,
"m1_pct": 3.18,
"price": 82.51,
"d1_pct": -0.91,
"w1_pct": 6.75,
"m1_pct": 3.66,
"unit": "$/bbl"
},
"brent": {
"price": 87.91,
"d1_pct": -1.2,
"w1_pct": 6.57,
"m1_pct": 3.48,
"price": 88.28,
"d1_pct": -0.79,
"w1_pct": 7.02,
"m1_pct": 3.92,
"unit": "$/bbl"
},
"natgas": {
"price": 2.751,
"d1_pct": -1.89,
"w1_pct": 4.2,
"m1_pct": -5.92,
"price": 2.754,
"d1_pct": -1.78,
"w1_pct": 4.32,
"m1_pct": -5.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.616,
"d1_pct": 0.29,
"w1_pct": -1.06,
"m1_pct": 5.12,
"price": 6.6025,
"d1_pct": 0.08,
"w1_pct": -1.26,
"m1_pct": 4.91,
"unit": "$/lb"
},
"wheat": {
"price": 670.5,
"d1_pct": 2.72,
"w1_pct": 6.22,
"m1_pct": -1.03,
"price": 667.75,
"d1_pct": 2.3,
"w1_pct": 5.78,
"m1_pct": -1.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.75,
"d1_pct": 3.67,
"w1_pct": 7.92,
"m1_pct": 5.87,
"price": 472.75,
"d1_pct": 3.45,
"w1_pct": 7.69,
"m1_pct": 5.64,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.85,
"d1_pct": 0.43,
"w1_pct": 0.95,
"m1_pct": 2.79
"price": 775.94,
"d1_pct": 0.45,
"w1_pct": 0.96,
"m1_pct": 2.8
},
"Nasdaq 100": {
"price": 730.675,
"d1_pct": 0.96,
"w1_pct": 2.24,
"m1_pct": 1.8
"price": 730.95,
"d1_pct": 1.0,
"w1_pct": 2.28,
"m1_pct": 1.84
},
"Russell 2000": {
"price": 303.0501,
"price": 303.045,
"d1_pct": 0.11,
"w1_pct": 1.61,
"m1_pct": 2.46
},
"EM Equities": {
"price": 66.735,
"d1_pct": 0.41,
"w1_pct": 2.64,
"m1_pct": 1.78
"price": 66.715,
"d1_pct": 0.38,
"w1_pct": 2.61,
"m1_pct": 1.59
},
"China Large Cap": {
"price": 34.875,
"d1_pct": -1.01,
"w1_pct": -2.99,
"m1_pct": 1.74
"price": 34.835,
"d1_pct": -1.12,
"w1_pct": -3.1,
"m1_pct": 3.15
},
"Japan Equities": {
"price": 98.465,
"d1_pct": 0.69,
"w1_pct": 3.48,
"m1_pct": 5.31
"price": 98.29,
"d1_pct": 0.51,
"w1_pct": 3.3,
"m1_pct": 5.12
},
"Brazil Equities": {
"price": 33.6933,
"d1_pct": -0.49,
"w1_pct": -5.91,
"m1_pct": -6.09
"price": 33.65,
"d1_pct": -0.62,
"w1_pct": -6.03,
"m1_pct": -6.61
},
"Germany Equities": {
"price": 43.785,
"d1_pct": -0.19,
"w1_pct": 0.61,
"m1_pct": 5.53
"price": 43.79,
"d1_pct": -0.18,
"w1_pct": 0.62,
"m1_pct": 5.54
},
"UK Equities": {
"price": 48.21,
"d1_pct": -0.33,
"w1_pct": -0.19,
"m1_pct": 3.08
"price": 48.16,
"d1_pct": -0.43,
"w1_pct": -0.29,
"m1_pct": 3.35
},
"US Dollar Index": {
"price": 28.185,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": -0.23
"price": 28.2,
"d1_pct": 0.0,
"w1_pct": 0.04,
"m1_pct": -0.18
},
"Euro ETF": {
"price": 106.505,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": 1.14
"price": 106.46,
"d1_pct": 0.11,
"w1_pct": 0.15,
"m1_pct": 1.1
},
"Yen ETF": {
"price": 57.58,
"d1_pct": 0.1,
"w1_pct": -0.54,
"m1_pct": 1.86
"price": 57.55,
"d1_pct": 0.05,
"w1_pct": -0.59,
"m1_pct": 1.73
},
"GBP ETF": {
"price": 129.79,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": -0.09
"price": 129.74,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 0.75
},
"AUD ETF": {
"price": 69.88,
"d1_pct": -0.06,
"w1_pct": 0.4,
"m1_pct": 0.84
"price": 69.8949,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 1.61
},
"CAD ETF": {
"price": 70.075,
"d1_pct": 0.01,
"w1_pct": 0.54,
"m1_pct": 0.74
"m1_pct": 1.5
},
"Gold ETF": {
"price": 400.687,
"d1_pct": -1.05,
"w1_pct": 2.83,
"m1_pct": 7.61
"price": 399.37,
"d1_pct": -1.37,
"w1_pct": 2.49,
"m1_pct": 7.26
},
"Oil ETF": {
"price": 126.515,
"d1_pct": -0.62,
"w1_pct": 6.43,
"m1_pct": 4.23
"price": 126.29,
"d1_pct": -0.79,
"w1_pct": 6.24,
"m1_pct": 4.05
},
"Agriculture ETF": {
"price": 27.655,
"d1_pct": -0.66,
"w1_pct": 0.82,
"m1_pct": -0.41
"price": 27.615,
"d1_pct": -0.81,
"w1_pct": 0.67,
"m1_pct": -0.56
},
"Energy Sector": {
"price": 60.935,
"d1_pct": -0.16,
"w1_pct": 4.77,
"m1_pct": 7.85
"price": 60.92,
"d1_pct": -0.18,
"w1_pct": 4.75,
"m1_pct": 7.82
},
"Financials Sector": {
"price": 57.805,
"d1_pct": -0.2,
"w1_pct": -0.01,
"m1_pct": 2.2
"price": 57.86,
"d1_pct": -0.1,
"w1_pct": 0.09,
"m1_pct": 2.3
}
},
"fx": {
"EURUSD": {
"price": 1.1537,
"d1_pct": -0.06,
"w1_pct": -0.18,
"m1_pct": 0.98
"price": 1.1529,
"d1_pct": -0.13,
"w1_pct": -0.25,
"m1_pct": 0.91
},
"GBPUSD": {
"price": 1.3498,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 0.75
"price": 1.3485,
"d1_pct": -0.18,
"w1_pct": 0.12,
"m1_pct": 0.66
},
"USDJPY": {
"price": 159.329,
"d1_pct": 0.04,
"w1_pct": 1.1,
"m1_pct": -1.76
"price": 159.451,
"d1_pct": 0.12,
"w1_pct": 1.17,
"m1_pct": -1.69
},
"USDCHF": {
"price": 0.8127,
"d1_pct": 0.2,
"w1_pct": 0.74,
"m1_pct": 0.44
"price": 0.8136,
"d1_pct": 0.32,
"w1_pct": 0.86,
"m1_pct": 0.56
},
"AUDUSD": {
"price": 0.7061,
"d1_pct": -0.04,
"w1_pct": 0.05,
"m1_pct": 1.21
"price": 0.7057,
"d1_pct": -0.1,
"w1_pct": -0.01,
"m1_pct": 1.15
},
"NZDUSD": {
"price": 0.585,
"d1_pct": -0.51,
"w1_pct": -0.64,
"m1_pct": 0.63
"price": 0.5845,
"d1_pct": -0.59,
"w1_pct": -0.72,
"m1_pct": 0.55
},
"USDCAD": {
"price": 1.3938,
"d1_pct": 0.14,
"w1_pct": -0.51,
"m1_pct": -0.81
"m1_pct": -0.8
},
"USDSEK": {
"price": 9.5646,
"d1_pct": 0.5,
"w1_pct": 0.89,
"m1_pct": -0.94
"price": 9.5728,
"d1_pct": 0.59,
"w1_pct": 0.98,
"m1_pct": -0.86
},
"USDNOK": {
"price": 9.5016,
"d1_pct": 0.14,
"w1_pct": -0.22,
"m1_pct": -1.89
"price": 9.5105,
"d1_pct": 0.23,
"w1_pct": -0.13,
"m1_pct": -1.8
},
"USDCNY": {
"price": 6.7423,
@@ -283,22 +283,22 @@
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.056,
"d1_pct": -0.1,
"w1_pct": -1.02,
"m1_pct": -2.08
"price": 17.055,
"d1_pct": -0.11,
"w1_pct": -1.03,
"m1_pct": -2.09
},
"USDBRL": {
"price": 5.1871,
"d1_pct": 0.26,
"w1_pct": 0.95,
"m1_pct": 1.95
"price": 5.1921,
"d1_pct": 0.36,
"w1_pct": 1.04,
"m1_pct": 2.05
},
"USDZAR": {
"price": 16.1845,
"d1_pct": -0.0,
"w1_pct": -0.74,
"m1_pct": -0.99
"price": 16.2104,
"d1_pct": 0.16,
"w1_pct": -0.58,
"m1_pct": -0.83
},
"USDINR": {
"price": 95.43,
@@ -307,40 +307,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1417.29,
"d1_pct": 0.36,
"w1_pct": -0.27,
"m1_pct": -4.74
"price": 1418.22,
"d1_pct": 0.43,
"w1_pct": -0.21,
"m1_pct": -4.68
},
"USDTRY": {
"price": 47.7699,
"price": 47.7712,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7341,
"d1_pct": 0.28,
"w1_pct": 0.41,
"m1_pct": -1.3
"price": 3.7379,
"d1_pct": 0.39,
"w1_pct": 0.52,
"m1_pct": -1.2
},
"USDHUF": {
"price": 315.089,
"d1_pct": -0.22,
"w1_pct": 0.78,
"m1_pct": 0.5
"price": 315.289,
"d1_pct": -0.15,
"w1_pct": 0.84,
"m1_pct": 0.57
},
"USDCZK": {
"price": 20.9959,
"d1_pct": -0.01,
"w1_pct": 0.36,
"m1_pct": -1.01
"price": 21.014,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": -0.93
},
"USDSGD": {
"price": 1.2802,
"d1_pct": 0.04,
"w1_pct": -0.03,
"m1_pct": -0.81
"price": 1.2808,
"d1_pct": 0.08,
"w1_pct": 0.01,
"m1_pct": -0.77
},
"USDIDR": {
"price": 17877.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.54
},
"USDTHB": {
"price": 33.15,
"d1_pct": 0.09,
"w1_pct": 0.3,
"m1_pct": -0.9
"price": 33.16,
"d1_pct": 0.12,
"w1_pct": 0.33,
"m1_pct": -0.87
},
"DXY": {
"price": 99.892,
"d1_pct": -0.12,
"w1_pct": -0.08,
"m1_pct": -0.6
"price": 99.942,
"d1_pct": -0.07,
"w1_pct": -0.03,
"m1_pct": -0.56
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.76,
"price": 14.66,
"prev_close": 14.55,
"change_pct": 1.44,
"change_pct": 0.76,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.25,
"price": 21.31,
"prev_close": 20.97,
"change_pct": 1.34,
"change_pct": 1.62,
"timestamp": "2026-08-13 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,15 +381,15 @@
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.855,
"price": 18.865,
"prev_close": 18.77,
"change_pct": 0.45,
"change_pct": 0.51,
"timestamp": "2026-08-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.6154,
"price": 82.615,
"d1_pct": 0.62,
"w1_pct": 0.12,
"m1_pct": -1.53,
@@ -397,42 +397,42 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.3201,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": -0.15,
"price": 93.315,
"d1_pct": 0.38,
"w1_pct": 0.39,
"m1_pct": 0.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0201,
"d1_pct": 0.12,
"w1_pct": 0.27,
"m1_pct": 0.28,
"price": 82.0104,
"d1_pct": 0.11,
"w1_pct": 0.26,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.03,
"w1_pct": -0.46,
"m1_pct": 0.18,
"price": 9.645,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": 0.26,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.58,
"d1_pct": 0.58,
"w1_pct": -0.67,
"m1_pct": -0.14,
"price": 136.295,
"d1_pct": 0.37,
"w1_pct": -0.88,
"m1_pct": -0.35,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.515,
"d1_pct": 0.29,
"w1_pct": 0.29,
"m1_pct": 0.08,
"price": 22.5058,
"d1_pct": 0.25,
"w1_pct": 0.25,
"m1_pct": 0.04,
"country": "US",
"duration": "mixed"
}
@@ -1223,7 +1223,7 @@
"ev": "15-Year Mortgage Rate (08/14)",
"prev": "6.01%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.01%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1235,7 +1235,7 @@
"ev": "30-Year Mortgage Rate (08/14)",
"prev": "6.69%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.67%",
"imp": "orange",
"beat": null,
"source": "finviz"