gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 09:14 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 09:14:45 +00:00
parent 59038cd3ab
commit 3559b68397
1 changed files with 145 additions and 139 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+145 -139
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-20T08:47:19.807636Z",
"generated_at": "2026-08-20T09:14:24.451829Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 4.203,
"y2": 3.935,
"y3": null,
"y5": 4.353,
"y7": null,
@@ -15,6 +15,12 @@
"y30": 5.194
},
"US_yf": {
"US_3M": {
"price": 3.7,
"prev_close": 3.705,
"change_pct": -0.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_5Y": {
"price": 4.353,
"prev_close": 4.367,
@@ -37,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4551.0,
"d1_pct": 1.37,
"w1_pct": 4.29,
"m1_pct": 9.74,
"price": 4547.5,
"d1_pct": 1.29,
"w1_pct": 4.21,
"m1_pct": 9.66,
"unit": "$/oz"
},
"silver": {
"price": 66.86,
"d1_pct": 1.71,
"w1_pct": 3.06,
"m1_pct": 11.4,
"price": 66.78,
"d1_pct": 1.59,
"w1_pct": 2.94,
"m1_pct": 11.26,
"unit": "$/oz"
},
"wti": {
"price": 86.31,
"d1_pct": 0.56,
"w1_pct": 6.23,
"m1_pct": -0.6,
"price": 86.3,
"d1_pct": 0.55,
"w1_pct": 6.22,
"m1_pct": -0.61,
"unit": "$/bbl"
},
"brent": {
"price": 93.67,
"d1_pct": 2.24,
"w1_pct": 7.58,
"m1_pct": -0.43,
"price": 93.65,
"d1_pct": 2.22,
"w1_pct": 7.56,
"m1_pct": -0.45,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": -2.06,
"w1_pct": 1.06,
"m1_pct": -5.78,
"price": 2.757,
"d1_pct": -2.03,
"w1_pct": 1.1,
"m1_pct": -5.74,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.465,
"d1_pct": -0.35,
"w1_pct": -1.93,
"m1_pct": 0.22,
"price": 6.475,
"d1_pct": -0.19,
"w1_pct": -1.78,
"m1_pct": 0.37,
"unit": "$/lb"
},
"wheat": {
"price": 702.75,
"d1_pct": 3.31,
"w1_pct": 7.66,
"m1_pct": -0.43,
"price": 700.75,
"d1_pct": 3.01,
"w1_pct": 7.35,
"m1_pct": -0.71,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.5,
"d1_pct": 6.45,
"w1_pct": 12.39,
"m1_pct": 8.98,
"price": 503.0,
"d1_pct": 6.34,
"w1_pct": 12.28,
"m1_pct": 8.87,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +128,7 @@
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 3.03
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
@@ -134,13 +140,13 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.82
"m1_pct": -3.44
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 6.56
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.57,
@@ -182,7 +188,7 @@
"price": 70.71,
"d1_pct": 0.55,
"w1_pct": 0.91,
"m1_pct": 2.15
"m1_pct": 1.61
},
"Gold ETF": {
"price": 413.84,
@@ -217,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1701,
"d1_pct": 1.05,
"w1_pct": 1.49,
"m1_pct": 2.61
"price": 1.1707,
"d1_pct": 1.1,
"w1_pct": 1.41,
"m1_pct": 2.53
},
"GBPUSD": {
"price": 1.3635,
"d1_pct": 0.72,
"w1_pct": 1.01,
"m1_pct": 1.91
"price": 1.3641,
"d1_pct": 0.77,
"w1_pct": 0.97,
"m1_pct": 1.56
},
"USDJPY": {
"price": 158.483,
"d1_pct": -0.67,
"w1_pct": -0.53,
"m1_pct": -2.88
"price": 158.417,
"d1_pct": -0.71,
"w1_pct": -0.57,
"m1_pct": -2.92
},
"USDCHF": {
"price": 0.7979,
"d1_pct": -1.77,
"w1_pct": -1.62,
"m1_pct": -1.5
"price": 0.7961,
"d1_pct": -1.98,
"w1_pct": -1.83,
"m1_pct": -1.71
},
"AUDUSD": {
"price": 0.7128,
"d1_pct": 0.66,
"w1_pct": 0.91,
"m1_pct": 1.82
"price": 0.7131,
"d1_pct": 0.7,
"w1_pct": 0.95,
"m1_pct": 1.86
},
"NZDUSD": {
"price": 0.5954,
"d1_pct": 1.38,
"w1_pct": 1.59,
"m1_pct": 2.2
"price": 0.596,
"d1_pct": 1.49,
"w1_pct": 1.69,
"m1_pct": 2.3
},
"USDCAD": {
"price": 1.3769,
"price": 1.3768,
"d1_pct": -0.93,
"w1_pct": -1.08,
"m1_pct": -2.15
},
"USDSEK": {
"price": 9.4468,
"d1_pct": -0.92,
"w1_pct": -1.37,
"m1_pct": -2.67
"price": 9.4427,
"d1_pct": -0.96,
"w1_pct": -1.41,
"m1_pct": -2.71
},
"USDNOK": {
"price": 9.3047,
"price": 9.3039,
"d1_pct": -1.08,
"w1_pct": -1.97,
"w1_pct": -1.98,
"m1_pct": -3.4
},
"USDCNY": {
"price": 6.7223,
"d1_pct": -0.3,
"w1_pct": -0.31,
"m1_pct": -0.64
"price": 6.7205,
"d1_pct": -0.33,
"w1_pct": -0.36,
"m1_pct": -0.77
},
"USDMXN": {
"price": 16.9589,
"price": 16.9587,
"d1_pct": -0.59,
"w1_pct": -0.59,
"m1_pct": -2.55
"m1_pct": -2.56
},
"USDBRL": {
"price": 5.18,
"d1_pct": -0.66,
"w1_pct": 0.13,
"m1_pct": 1.48
"price": 5.1681,
"d1_pct": -0.89,
"w1_pct": -0.1,
"m1_pct": 1.25
},
"USDZAR": {
"price": 16.1219,
"d1_pct": -0.8,
"w1_pct": -0.1,
"m1_pct": -2.05
"price": 16.1106,
"d1_pct": -0.87,
"w1_pct": -0.17,
"m1_pct": -2.12
},
"USDINR": {
"price": 95.7,
"price": 95.6975,
"d1_pct": -0.12,
"w1_pct": 0.37,
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.8199,
"d1_pct": -1.4,
"w1_pct": -1.6,
"price": 1393.7,
"d1_pct": -1.41,
"w1_pct": -1.61,
"m1_pct": -5.81
},
"USDTRY": {
"price": 47.87,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": 1.42
"price": 47.9382,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6904,
"d1_pct": -1.09,
"w1_pct": -1.15,
"m1_pct": -2.74
"price": 3.6875,
"d1_pct": -1.17,
"w1_pct": -1.22,
"m1_pct": -2.82
},
"USDHUF": {
"price": 311.318,
"d1_pct": -1.35,
"w1_pct": -1.41,
"m1_pct": -1.74
"price": 311.22,
"d1_pct": -1.38,
"w1_pct": -1.44,
"m1_pct": -1.77
},
"USDCZK": {
"price": 20.6456,
"d1_pct": -1.12,
"price": 20.6313,
"d1_pct": -1.19,
"w1_pct": -1.74,
"m1_pct": -2.62
"m1_pct": -2.61
},
"USDSGD": {
"price": 1.2709,
"d1_pct": -0.58,
"w1_pct": -0.7,
"m1_pct": -1.63
"price": 1.2705,
"d1_pct": -0.61,
"w1_pct": -0.73,
"m1_pct": -1.65
},
"USDIDR": {
"price": 17740.0,
@@ -349,17 +355,17 @@
"m1_pct": -2.61
},
"DXY": {
"price": 98.711,
"d1_pct": -0.12,
"w1_pct": -1.25,
"m1_pct": -2.4
"price": 98.692,
"d1_pct": -0.14,
"w1_pct": -1.27,
"m1_pct": -2.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.26,
"price": 15.22,
"prev_close": 14.89,
"change_pct": 2.48,
"change_pct": 2.22,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -407,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5875,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": 0.08,
"price": 9.5855,
"d1_pct": 0.21,
"w1_pct": -0.51,
"m1_pct": 0.06,
"country": "UK",
"duration": "mixed"
},
@@ -432,6 +438,27 @@
}
},
"news": [
{
"headline": "Wrestler Logan Paul lists California \u2018LSD ranch\u2019 for $3 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wrestler-logan-paul-lists-california-lsd-ranch-for-3-million-c870b5bf?mod=mw_rss_topstories",
"datetime": 1787216520,
"category": "general"
},
{
"headline": "More SpaceX stock is about to hit the market. Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-spacex-stock-is-about-to-hit-the-market-heres-what-to-know-789923d4?mod=mw_rss_topstories",
"datetime": 1787216400,
"category": "general"
},
{
"headline": "7 things you should always keep in your car",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/7-things-you-should-always-keep-in-your-car-a2999454?mod=mw_rss_topstories",
"datetime": 1787216280,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
@@ -481,27 +508,6 @@
"datetime": 1787174760,
"category": "general"
},
{
"headline": "Why the Treasury market\u2019s newfound calm could break down in September",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-market-reprieve-could-be-fleeting-with-deluge-of-corporate-bond-issuance-due-in-september-33cfaacd?mod=mw_rss_topstories",
"datetime": 1787173800,
"category": "general"
},
{
"headline": "\u2018I brought my Super Bowl ring to the open houses\u2019: Seahawks player shares story of getting his real-estate license",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-brought-my-super-bowl-ring-to-the-open-houses-seahawks-player-shares-story-of-getting-his-real-estate-license-4372785a?mod=mw_rss_topstories",
"datetime": 1787173200,
"category": "general"
},
{
"headline": "The national debt just hit $40 trillion. Here\u2019s how it can hurt Americans.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-national-debt-is-about-to-hit-40-trillion-heres-how-it-can-hurt-americans-b4f252b9?mod=mw_rss_topstories",
"datetime": 1787171760,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -513,7 +519,7 @@
"headline": "Trump vows tougher economic measures on Iran and supporting countries",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e83ynj4o?at_medium=RSS&at_campaign=rss",
"datetime": 1787196177,
"datetime": 1787217198,
"category": "general"
},
{