📊 Update market data 2026-08-25 18:09 UTC

This commit is contained in:
FX Radar Bot
2026-08-25 18:09:31 +00:00
parent c6b3c9318f
commit 3437d14b5f
+251 -251
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-25T16:15:48.802779Z",
"generated_at": "2026-08-25T18:09:08.704400Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.94,
"y2": 3.939,
"y3": null,
"y5": 4.358,
"y5": 4.355,
"y7": null,
"y10": 4.649,
"y10": 4.643,
"y20": null,
"y30": 5.179
"y30": 5.175
},
"US_yf": {
"US_3M": {
@@ -22,21 +22,21 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.358,
"price": 4.355,
"prev_close": 4.408,
"change_pct": -1.13,
"change_pct": -1.2,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.649,
"price": 4.643,
"prev_close": 4.704,
"change_pct": -1.17,
"change_pct": -1.3,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.179,
"price": 5.175,
"prev_close": 5.231,
"change_pct": -0.99,
"change_pct": -1.07,
"timestamp": "2026-08-25 00:00:00"
}
}
@@ -50,73 +50,73 @@
"unit": "$/oz"
},
"silver": {
"price": 68.705,
"d1_pct": 0.24,
"w1_pct": 7.45,
"m1_pct": 17.5,
"price": 68.875,
"d1_pct": 0.49,
"w1_pct": 7.72,
"m1_pct": 17.79,
"unit": "$/oz"
},
"wti": {
"price": 82.11,
"d1_pct": -3.41,
"w1_pct": -3.33,
"m1_pct": -0.61,
"price": 82.13,
"d1_pct": -3.39,
"w1_pct": -3.31,
"m1_pct": -0.58,
"unit": "$/bbl"
},
"brent": {
"price": 87.39,
"d1_pct": -5.19,
"w1_pct": -3.99,
"m1_pct": -1.1,
"price": 86.99,
"d1_pct": -5.62,
"w1_pct": -4.43,
"m1_pct": -1.55,
"unit": "$/bbl"
},
"natgas": {
"price": 2.799,
"d1_pct": 0.61,
"w1_pct": 0.83,
"m1_pct": 1.16,
"price": 2.826,
"d1_pct": 1.58,
"w1_pct": 1.8,
"m1_pct": 2.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.714,
"d1_pct": 1.74,
"w1_pct": 3.57,
"m1_pct": 5.92,
"price": 6.702,
"d1_pct": 1.56,
"w1_pct": 3.39,
"m1_pct": 5.73,
"unit": "$/lb"
},
"wheat": {
"price": 701.75,
"d1_pct": 2.93,
"w1_pct": 5.61,
"m1_pct": 6.33,
"price": 703.0,
"d1_pct": 3.12,
"w1_pct": 5.79,
"m1_pct": 6.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 520.75,
"d1_pct": 5.95,
"w1_pct": 12.41,
"m1_pct": 15.27,
"price": 523.5,
"d1_pct": 6.51,
"w1_pct": 13.01,
"m1_pct": 15.88,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.525,
"d1_pct": 0.27,
"w1_pct": -0.25,
"m1_pct": 3.58
"price": 764.84,
"d1_pct": 0.18,
"w1_pct": -0.34,
"m1_pct": 3.48
},
"Nasdaq 100": {
"price": 710.95,
"d1_pct": 0.66,
"w1_pct": -0.91,
"m1_pct": 4.23
"price": 709.01,
"d1_pct": 0.38,
"w1_pct": -1.18,
"m1_pct": 3.94
},
"Russell 2000": {
"price": 298.66,
"d1_pct": 0.23,
"w1_pct": -0.52,
"m1_pct": 1.96
"price": 298.715,
"d1_pct": 0.25,
"w1_pct": -0.5,
"m1_pct": 1.98
},
"EM Equities": {
"price": 67.09,
@@ -125,64 +125,64 @@
"m1_pct": 5.45
},
"China Large Cap": {
"price": 35.52,
"d1_pct": -0.08,
"w1_pct": 1.31,
"m1_pct": 0.68
"price": 35.545,
"d1_pct": -0.01,
"w1_pct": 1.38,
"m1_pct": 0.75
},
"Japan Equities": {
"price": 95.48,
"d1_pct": 0.67,
"w1_pct": 0.12,
"m1_pct": 4.34
"price": 95.3945,
"d1_pct": 0.58,
"w1_pct": 0.03,
"m1_pct": 4.24
},
"Brazil Equities": {
"price": 35.44,
"d1_pct": 0.77,
"w1_pct": 5.16,
"m1_pct": -1.2
"price": 35.545,
"d1_pct": 1.07,
"w1_pct": 5.47,
"m1_pct": -0.91
},
"Germany Equities": {
"price": 44.41,
"d1_pct": 0.63,
"w1_pct": 1.67,
"m1_pct": 6.29
"price": 44.395,
"d1_pct": 0.6,
"w1_pct": 1.64,
"m1_pct": 6.26
},
"UK Equities": {
"price": 49.27,
"d1_pct": 0.35,
"w1_pct": 2.3,
"m1_pct": 4.01
"price": 49.32,
"d1_pct": 0.45,
"w1_pct": 2.41,
"m1_pct": 4.12
},
"US Dollar Index": {
"price": 27.95,
"d1_pct": -0.04,
"w1_pct": -0.68,
"m1_pct": -2.27
"price": 27.945,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.29
},
"Euro ETF": {
"price": 107.76,
"d1_pct": 0.1,
"w1_pct": 0.86,
"m1_pct": 2.76
"price": 107.7702,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 2.77
},
"Yen ETF": {
"price": 57.595,
"d1_pct": -0.08,
"w1_pct": 0.2,
"m1_pct": 2.83
"price": 57.605,
"d1_pct": -0.06,
"w1_pct": 0.22,
"m1_pct": 2.85
},
"GBP ETF": {
"price": 131.15,
"d1_pct": 0.05,
"w1_pct": 0.79,
"m1_pct": 2.74
"price": 131.16,
"d1_pct": 0.06,
"w1_pct": 0.8,
"m1_pct": 2.75
},
"AUD ETF": {
"price": 70.92,
"d1_pct": 0.18,
"w1_pct": 1.07,
"m1_pct": 2.55
"price": 70.88,
"d1_pct": 0.13,
"w1_pct": 1.01,
"m1_pct": 2.49
},
"CAD ETF": {
"price": 70.59,
@@ -191,90 +191,90 @@
"m1_pct": 2.08
},
"Gold ETF": {
"price": 425.97,
"d1_pct": -0.17,
"w1_pct": 6.88,
"m1_pct": 13.7
"price": 426.19,
"d1_pct": -0.12,
"w1_pct": 6.94,
"m1_pct": 13.76
},
"Oil ETF": {
"price": 127.66,
"d1_pct": -3.44,
"w1_pct": -2.3,
"m1_pct": 2.32
"price": 127.73,
"d1_pct": -3.39,
"w1_pct": -2.24,
"m1_pct": 2.38
},
"Agriculture ETF": {
"price": 28.2,
"d1_pct": -0.35,
"w1_pct": 0.61,
"m1_pct": 2.1
"price": 28.25,
"d1_pct": -0.18,
"w1_pct": 0.78,
"m1_pct": 2.28
},
"Energy Sector": {
"price": 62.54,
"d1_pct": -0.9,
"w1_pct": -1.79,
"m1_pct": 7.16
"price": 62.525,
"d1_pct": -0.93,
"w1_pct": -1.81,
"m1_pct": 7.14
},
"Financials Sector": {
"price": 58.135,
"d1_pct": -0.15,
"w1_pct": 0.51,
"m1_pct": 2.21
"price": 58.23,
"d1_pct": 0.02,
"w1_pct": 0.67,
"m1_pct": 2.37
}
},
"fx": {
"EURUSD": {
"price": 1.1674,
"d1_pct": -0.06,
"w1_pct": 0.79,
"m1_pct": 2.45
"price": 1.1678,
"d1_pct": -0.03,
"w1_pct": 0.82,
"m1_pct": 2.49
},
"GBPUSD": {
"price": 1.3636,
"d1_pct": -0.13,
"w1_pct": 0.63,
"m1_pct": 2.13
"price": 1.3647,
"d1_pct": -0.05,
"w1_pct": 0.71,
"m1_pct": 2.21
},
"USDJPY": {
"price": 159.251,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": -2.66
"price": 159.216,
"d1_pct": 0.2,
"w1_pct": -0.08,
"m1_pct": -2.69
},
"USDCHF": {
"price": 0.8026,
"d1_pct": 0.25,
"w1_pct": -0.98,
"m1_pct": -1.67
"price": 0.8021,
"d1_pct": 0.18,
"w1_pct": -1.05,
"m1_pct": -1.74
},
"AUDUSD": {
"price": 0.716,
"d1_pct": -0.16,
"w1_pct": 0.72,
"m1_pct": 2.36
"w1_pct": 0.73,
"m1_pct": 2.37
},
"NZDUSD": {
"price": 0.5971,
"d1_pct": -0.11,
"w1_pct": 1.1,
"m1_pct": 2.97
"price": 0.5975,
"d1_pct": -0.04,
"w1_pct": 1.17,
"m1_pct": 3.05
},
"USDCAD": {
"price": 1.3836,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": -1.78
"price": 1.3831,
"d1_pct": 0.28,
"w1_pct": -0.28,
"m1_pct": -1.81
},
"USDSEK": {
"price": 9.4719,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -2.11
"price": 9.4668,
"d1_pct": -0.03,
"w1_pct": -0.42,
"m1_pct": -2.16
},
"USDNOK": {
"price": 9.3179,
"d1_pct": 0.15,
"w1_pct": -1.04,
"m1_pct": -2.7
"price": 9.3111,
"d1_pct": 0.08,
"w1_pct": -1.11,
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7084,
@@ -283,22 +283,22 @@
"m1_pct": -0.94
},
"USDMXN": {
"price": 16.935,
"d1_pct": 0.12,
"w1_pct": -0.56,
"m1_pct": -2.89
"price": 16.9388,
"d1_pct": 0.14,
"w1_pct": -0.54,
"m1_pct": -2.86
},
"USDBRL": {
"price": 5.148,
"d1_pct": 0.21,
"w1_pct": -1.05,
"m1_pct": 1.29
"price": 5.1503,
"d1_pct": 0.25,
"w1_pct": -1.0,
"m1_pct": 1.33
},
"USDZAR": {
"price": 15.9506,
"d1_pct": -0.27,
"w1_pct": -1.67,
"m1_pct": -4.54
"price": 15.9447,
"d1_pct": -0.31,
"w1_pct": -1.71,
"m1_pct": -4.57
},
"USDINR": {
"price": 95.402,
@@ -307,40 +307,40 @@
"m1_pct": -1.21
},
"USDKRW": {
"price": 1383.35,
"d1_pct": -0.12,
"w1_pct": -2.22,
"m1_pct": -5.12
"price": 1382.91,
"d1_pct": -0.15,
"w1_pct": -2.25,
"m1_pct": -5.15
},
"USDTRY": {
"price": 48.0943,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.57
"price": 48.0875,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.6863,
"d1_pct": 0.01,
"w1_pct": -0.92,
"m1_pct": -2.64
"price": 3.6849,
"d1_pct": -0.03,
"w1_pct": -0.96,
"m1_pct": -2.68
},
"USDHUF": {
"price": 309.22,
"d1_pct": -0.3,
"price": 309.235,
"d1_pct": -0.29,
"w1_pct": -1.45,
"m1_pct": -2.1
},
"USDCZK": {
"price": 20.627,
"d1_pct": 0.04,
"w1_pct": -1.13,
"m1_pct": -2.54
"price": 20.618,
"d1_pct": -0.0,
"w1_pct": -1.18,
"m1_pct": -2.59
},
"USDSGD": {
"price": 1.2696,
"d1_pct": 0.03,
"w1_pct": -0.6,
"m1_pct": -1.52
"price": 1.2692,
"d1_pct": 0.0,
"w1_pct": -0.64,
"m1_pct": -1.55
},
"USDIDR": {
"price": 17699.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.44
},
"USDTHB": {
"price": 32.7,
"d1_pct": 0.21,
"w1_pct": -0.91,
"m1_pct": -2.71
"price": 32.69,
"d1_pct": 0.18,
"w1_pct": -0.94,
"m1_pct": -2.74
},
"DXY": {
"price": 98.94,
"d1_pct": -0.06,
"w1_pct": -0.71,
"m1_pct": -2.53
"price": 98.922,
"d1_pct": -0.08,
"w1_pct": -0.73,
"m1_pct": -2.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.5,
"price": 15.55,
"prev_close": 15.85,
"change_pct": -2.21,
"change_pct": -1.89,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.22,
"price": 21.92,
"prev_close": 22.69,
"change_pct": -2.07,
"change_pct": -3.39,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,32 +381,32 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.9913,
"price": 17.985,
"prev_close": 18.24,
"change_pct": -1.36,
"change_pct": -1.4,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.32,
"d1_pct": 0.92,
"w1_pct": 2.03,
"m1_pct": -0.11,
"price": 83.29,
"d1_pct": 0.88,
"w1_pct": 2.0,
"m1_pct": -0.15,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.4,
"price": 93.405,
"d1_pct": 0.42,
"w1_pct": 0.51,
"m1_pct": 0.47,
"m1_pct": 0.48,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.05,
"d1_pct": 0.06,
"price": 82.055,
"d1_pct": 0.07,
"w1_pct": 0.04,
"m1_pct": 0.53,
"country": "US",
@@ -438,6 +438,55 @@
}
},
"news": [
{
"headline": "Here\u2019s where it takes new homeowners almost 40 to 50 years to break even on buying a house",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-where-it-takes-new-homeowners-almost-40-to-50-years-to-break-even-on-buying-a-house-c503cb50?mod=mw_rss_topstories",
"datetime": 1787680200,
"category": "general"
},
{
"headline": "This driverless-truck company could be a \u2018long-term winner\u2019 in a market Tesla plans to enter soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-driverless-truck-company-could-be-a-long-term-winner-in-a-market-tesla-plans-to-enter-soon-193bc8fe?mod=mw_rss_topstories",
"datetime": 1787679120,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787679000,
"category": "general"
},
{
"headline": "Dick\u2019s Sporting Goods\u2019 epic drop hits other footwear giants, as shoppers sour on retro sneakers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dicks-sporting-goods-stock-is-having-its-worst-day-ever-as-sneakers-arent-selling-without-deeper-discounts-5a868358?mod=mw_rss_topstories",
"datetime": 1787677140,
"category": "general"
},
{
"headline": "\u2018It\u2019s the ultimate regifting\u2019: My mom gave me a house. Should I transfer it back to her to reduce capital gains?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-ultimate-regifting-my-mom-gave-me-a-house-should-i-transfer-it-back-to-her-to-reduce-capital-gains-e357f49c?mod=mw_rss_topstories",
"datetime": 1787675520,
"category": "general"
},
{
"headline": "Are older Americans spoiling the economy for everyone else?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-older-americans-spoiling-the-economy-for-everyone-else-064b5820?mod=mw_rss_topstories",
"datetime": 1787675460,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us off over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787675400,
"category": "general"
},
{
"headline": "5 cheap U.S. cities to retire in \u2014 if you can deal with this one thing",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1787673600,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787671800,
"category": "general"
},
{
"headline": "Home prices in Chicago have risen the most in the U.S. over the past year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-prices-in-chicago-have-risen-the-most-in-the-u-s-over-the-past-year-3ee317a8?mod=mw_rss_topstories",
"datetime": 1787671320,
"category": "general"
},
{
"headline": "Why Meta\u2019s stock could see a 50% rally, thanks to an overlooked AI wild card",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-metas-stock-could-see-a-50-rally-thanks-to-an-overlooked-ai-wild-card-28cea54b?mod=mw_rss_topstories",
"datetime": 1787670600,
"category": "general"
},
{
"headline": "Am I too old for Roth conversions? I\u2019m 84 and my wife is 77. We have $8 million saved.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/am-i-too-old-for-roth-conversions-im-84-and-my-wife-is-77-we-have-8-million-saved-fb08fccd?mod=mw_rss_topstories",
"datetime": 1787670300,
"category": "general"
},
{
"headline": "What Nvidia says on Wednesday to address concerns about its competitiveness could be key for the stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-nvidia-says-on-wednesday-to-address-concerns-about-its-competitiveness-could-be-key-for-the-stock-1f9ef8fd?mod=mw_rss_topstories",
"datetime": 1787670240,
"category": "general"
},
{
"headline": "Dick\u2019s Sporting Goods\u2019 stock is having its worst day ever, as sneakers aren\u2019t selling without deeper discounts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dicks-sporting-goods-stock-is-having-its-worst-day-ever-as-sneakers-arent-selling-without-deeper-discounts-5a868358?mod=mw_rss_topstories",
"datetime": 1787668860,
"category": "general"
},
{
"headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-main-goal-is-to-help-people-im-single-74-with-10-million-burning-a-hole-in-my-pocket-what-should-i-do-0e6112e1?mod=mw_rss_topstories",
"datetime": 1787668200,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",
@@ -863,7 +863,7 @@
"ev": "Money Supply (Jul)",
"prev": "$23.15T",
"fcast": "\u2014",
"act": "\u2014",
"act": "$23.22T",
"imp": "orange",
"beat": null,
"source": "finviz"