gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-25 16:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-25 16:16:11 +00:00
parent 16d7ee39a5
commit c6b3c9318f
1 changed files with 251 additions and 251 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+251 -251
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-25T15:48:07.810301Z",
"generated_at": "2026-08-25T16:15:48.802779Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.938,
"y2": 3.94,
"y3": null,
"y5": 4.353,
"y5": 4.358,
"y7": null,
"y10": 4.645,
"y10": 4.649,
"y20": null,
"y30": 5.173
"y30": 5.179
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.353,
"price": 4.358,
"prev_close": 4.408,
"change_pct": -1.25,
"change_pct": -1.13,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.645,
"price": 4.649,
"prev_close": 4.704,
"change_pct": -1.25,
"change_pct": -1.17,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.173,
"price": 5.179,
"prev_close": 5.231,
"change_pct": -1.11,
"change_pct": -0.99,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4712.3999,
"d1_pct": 1.54,
"w1_pct": 7.93,
"m1_pct": 15.66,
"price": 4704.7998,
"d1_pct": 1.38,
"w1_pct": 7.76,
"m1_pct": 15.47,
"unit": "$/oz"
},
"silver": {
"price": 68.645,
"d1_pct": 0.15,
"w1_pct": 7.36,
"m1_pct": 17.4,
"price": 68.705,
"d1_pct": 0.24,
"w1_pct": 7.45,
"m1_pct": 17.5,
"unit": "$/oz"
},
"wti": {
"price": 82.05,
"d1_pct": -3.48,
"w1_pct": -3.4,
"m1_pct": -0.68,
"price": 82.11,
"d1_pct": -3.41,
"w1_pct": -3.33,
"m1_pct": -0.61,
"unit": "$/bbl"
},
"brent": {
"price": 87.24,
"d1_pct": -5.35,
"w1_pct": -4.15,
"m1_pct": -1.27,
"price": 87.39,
"d1_pct": -5.19,
"w1_pct": -3.99,
"m1_pct": -1.1,
"unit": "$/bbl"
},
"natgas": {
"price": 2.796,
"d1_pct": 0.5,
"w1_pct": 0.72,
"m1_pct": 1.05,
"price": 2.799,
"d1_pct": 0.61,
"w1_pct": 0.83,
"m1_pct": 1.16,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6865,
"d1_pct": 1.33,
"w1_pct": 3.15,
"m1_pct": 5.48,
"price": 6.714,
"d1_pct": 1.74,
"w1_pct": 3.57,
"m1_pct": 5.92,
"unit": "$/lb"
},
"wheat": {
@@ -92,189 +92,189 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 519.75,
"d1_pct": 5.75,
"w1_pct": 12.2,
"m1_pct": 15.05,
"price": 520.75,
"d1_pct": 5.95,
"w1_pct": 12.41,
"m1_pct": 15.27,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.7,
"d1_pct": 0.16,
"w1_pct": -0.36,
"m1_pct": 3.47
"price": 765.525,
"d1_pct": 0.27,
"w1_pct": -0.25,
"m1_pct": 3.58
},
"Nasdaq 100": {
"price": 709.71,
"d1_pct": 0.48,
"w1_pct": -1.09,
"m1_pct": 4.04
"price": 710.95,
"d1_pct": 0.66,
"w1_pct": -0.91,
"m1_pct": 4.23
},
"Russell 2000": {
"price": 298.905,
"d1_pct": 0.31,
"w1_pct": -0.44,
"m1_pct": 2.05
"price": 298.66,
"d1_pct": 0.23,
"w1_pct": -0.52,
"m1_pct": 1.96
},
"EM Equities": {
"price": 67.035,
"d1_pct": 1.4,
"w1_pct": 2.59,
"m1_pct": 5.37
"price": 67.09,
"d1_pct": 1.48,
"w1_pct": 2.68,
"m1_pct": 5.45
},
"China Large Cap": {
"price": 35.505,
"d1_pct": -0.13,
"w1_pct": 1.27,
"m1_pct": 0.64
"price": 35.52,
"d1_pct": -0.08,
"w1_pct": 1.31,
"m1_pct": 0.68
},
"Japan Equities": {
"price": 95.42,
"d1_pct": 0.61,
"w1_pct": 0.05,
"m1_pct": 4.27
"price": 95.48,
"d1_pct": 0.67,
"w1_pct": 0.12,
"m1_pct": 4.34
},
"Brazil Equities": {
"price": 35.38,
"d1_pct": 0.6,
"w1_pct": 4.99,
"m1_pct": -1.37
"price": 35.44,
"d1_pct": 0.77,
"w1_pct": 5.16,
"m1_pct": -1.2
},
"Germany Equities": {
"price": 44.43,
"d1_pct": 0.68,
"w1_pct": 1.72,
"m1_pct": 6.34
"price": 44.41,
"d1_pct": 0.63,
"w1_pct": 1.67,
"m1_pct": 6.29
},
"UK Equities": {
"price": 49.26,
"d1_pct": 0.33,
"w1_pct": 2.28,
"m1_pct": 3.99
"price": 49.27,
"d1_pct": 0.35,
"w1_pct": 2.3,
"m1_pct": 4.01
},
"US Dollar Index": {
"price": 27.945,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.29
"price": 27.95,
"d1_pct": -0.04,
"w1_pct": -0.68,
"m1_pct": -2.27
},
"Euro ETF": {
"price": 107.78,
"d1_pct": 0.12,
"w1_pct": 0.88,
"m1_pct": 2.78
"price": 107.76,
"d1_pct": 0.1,
"w1_pct": 0.86,
"m1_pct": 2.76
},
"Yen ETF": {
"price": 57.61,
"d1_pct": -0.05,
"w1_pct": 0.23,
"m1_pct": 2.86
"price": 57.595,
"d1_pct": -0.08,
"w1_pct": 0.2,
"m1_pct": 2.83
},
"GBP ETF": {
"price": 131.12,
"d1_pct": 0.03,
"w1_pct": 0.77,
"m1_pct": 2.72
"price": 131.15,
"d1_pct": 0.05,
"w1_pct": 0.79,
"m1_pct": 2.74
},
"AUD ETF": {
"price": 70.89,
"d1_pct": 0.14,
"w1_pct": 1.03,
"m1_pct": 2.5
"price": 70.92,
"d1_pct": 0.18,
"w1_pct": 1.07,
"m1_pct": 2.55
},
"CAD ETF": {
"price": 70.58,
"d1_pct": 0.07,
"w1_pct": 0.37,
"m1_pct": 2.06
},
"Gold ETF": {
"price": 426.67,
"d1_pct": -0.0,
"w1_pct": 7.06,
"m1_pct": 13.89
},
"Oil ETF": {
"price": 127.0939,
"d1_pct": -3.87,
"w1_pct": -2.73,
"m1_pct": 1.87
},
"Agriculture ETF": {
"price": 28.195,
"d1_pct": -0.37,
"w1_pct": 0.59,
"price": 70.59,
"d1_pct": 0.09,
"w1_pct": 0.38,
"m1_pct": 2.08
},
"Gold ETF": {
"price": 425.97,
"d1_pct": -0.17,
"w1_pct": 6.88,
"m1_pct": 13.7
},
"Oil ETF": {
"price": 127.66,
"d1_pct": -3.44,
"w1_pct": -2.3,
"m1_pct": 2.32
},
"Agriculture ETF": {
"price": 28.2,
"d1_pct": -0.35,
"w1_pct": 0.61,
"m1_pct": 2.1
},
"Energy Sector": {
"price": 62.535,
"d1_pct": -0.91,
"w1_pct": -1.8,
"m1_pct": 7.15
"price": 62.54,
"d1_pct": -0.9,
"w1_pct": -1.79,
"m1_pct": 7.16
},
"Financials Sector": {
"price": 58.095,
"d1_pct": -0.21,
"w1_pct": 0.44,
"m1_pct": 2.14
"price": 58.135,
"d1_pct": -0.15,
"w1_pct": 0.51,
"m1_pct": 2.21
}
},
"fx": {
"EURUSD": {
"price": 1.1677,
"d1_pct": -0.04,
"w1_pct": 0.81,
"m1_pct": 2.47
"price": 1.1674,
"d1_pct": -0.06,
"w1_pct": 0.79,
"m1_pct": 2.45
},
"GBPUSD": {
"price": 1.3635,
"price": 1.3636,
"d1_pct": -0.13,
"w1_pct": 0.63,
"m1_pct": 2.13
},
"USDJPY": {
"price": 159.21,
"d1_pct": 0.19,
"w1_pct": -0.08,
"m1_pct": -2.69
"price": 159.251,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": -2.66
},
"USDCHF": {
"price": 0.8023,
"d1_pct": 0.21,
"w1_pct": -1.02,
"m1_pct": -1.71
"price": 0.8026,
"d1_pct": 0.25,
"w1_pct": -0.98,
"m1_pct": -1.67
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": -0.13,
"w1_pct": 0.75,
"m1_pct": 2.39
"price": 0.716,
"d1_pct": -0.16,
"w1_pct": 0.72,
"m1_pct": 2.36
},
"NZDUSD": {
"price": 0.5974,
"d1_pct": -0.06,
"w1_pct": 1.15,
"m1_pct": 3.02
"price": 0.5971,
"d1_pct": -0.11,
"w1_pct": 1.1,
"m1_pct": 2.97
},
"USDCAD": {
"price": 1.3837,
"d1_pct": 0.32,
"w1_pct": -0.23,
"m1_pct": -1.77
"price": 1.3836,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": -1.78
},
"USDSEK": {
"price": 9.4651,
"d1_pct": -0.05,
"w1_pct": -0.44,
"m1_pct": -2.18
"price": 9.4719,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -2.11
},
"USDNOK": {
"price": 9.3158,
"d1_pct": 0.12,
"w1_pct": -1.06,
"m1_pct": -2.72
"price": 9.3179,
"d1_pct": 0.15,
"w1_pct": -1.04,
"m1_pct": -2.7
},
"USDCNY": {
"price": 6.7084,
@@ -283,22 +283,22 @@
"m1_pct": -0.94
},
"USDMXN": {
"price": 16.9355,
"price": 16.935,
"d1_pct": 0.12,
"w1_pct": -0.55,
"m1_pct": -2.88
"w1_pct": -0.56,
"m1_pct": -2.89
},
"USDBRL": {
"price": 5.1477,
"d1_pct": 0.2,
"price": 5.148,
"d1_pct": 0.21,
"w1_pct": -1.05,
"m1_pct": 1.28
"m1_pct": 1.29
},
"USDZAR": {
"price": 15.9412,
"d1_pct": -0.33,
"w1_pct": -1.73,
"m1_pct": -4.6
"price": 15.9506,
"d1_pct": -0.27,
"w1_pct": -1.67,
"m1_pct": -4.54
},
"USDINR": {
"price": 95.402,
@@ -307,40 +307,40 @@
"m1_pct": -1.21
},
"USDKRW": {
"price": 1382.92,
"d1_pct": -0.15,
"w1_pct": -2.25,
"m1_pct": -5.15
"price": 1383.35,
"d1_pct": -0.12,
"w1_pct": -2.22,
"m1_pct": -5.12
},
"USDTRY": {
"price": 48.0937,
"price": 48.0943,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6841,
"d1_pct": -0.05,
"w1_pct": -0.98,
"m1_pct": -2.7
"price": 3.6863,
"d1_pct": 0.01,
"w1_pct": -0.92,
"m1_pct": -2.64
},
"USDHUF": {
"price": 309.13,
"d1_pct": -0.33,
"w1_pct": -1.48,
"m1_pct": -2.13
"price": 309.22,
"d1_pct": -0.3,
"w1_pct": -1.45,
"m1_pct": -2.1
},
"USDCZK": {
"price": 20.618,
"d1_pct": -0.0,
"w1_pct": -1.18,
"m1_pct": -2.59
"price": 20.627,
"d1_pct": 0.04,
"w1_pct": -1.13,
"m1_pct": -2.54
},
"USDSGD": {
"price": 1.2694,
"d1_pct": 0.01,
"w1_pct": -0.63,
"m1_pct": -1.54
"price": 1.2696,
"d1_pct": 0.03,
"w1_pct": -0.6,
"m1_pct": -1.52
},
"USDIDR": {
"price": 17699.0,
@@ -349,13 +349,13 @@
"m1_pct": -1.44
},
"USDTHB": {
"price": 32.68,
"d1_pct": 0.15,
"w1_pct": -0.97,
"m1_pct": -2.77
"price": 32.7,
"d1_pct": 0.21,
"w1_pct": -0.91,
"m1_pct": -2.71
},
"DXY": {
"price": 98.945,
"price": 98.94,
"d1_pct": -0.06,
"w1_pct": -0.71,
"m1_pct": -2.53
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.6,
"price": 15.5,
"prev_close": 15.85,
"change_pct": -1.58,
"change_pct": -2.21,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.3,
"price": 22.22,
"prev_close": 22.69,
"change_pct": -1.72,
"change_pct": -2.07,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,84 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.0,
"price": 17.9913,
"prev_close": 18.24,
"change_pct": -1.32,
"change_pct": -1.36,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.3401,
"d1_pct": 0.94,
"w1_pct": 2.06,
"m1_pct": -0.09,
"price": 83.32,
"d1_pct": 0.92,
"w1_pct": 2.03,
"m1_pct": -0.11,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.419,
"d1_pct": 0.44,
"w1_pct": 0.53,
"m1_pct": 0.49,
"price": 93.4,
"d1_pct": 0.42,
"w1_pct": 0.51,
"m1_pct": 0.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.07,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 0.55,
"price": 82.05,
"d1_pct": 0.06,
"w1_pct": 0.04,
"m1_pct": 0.53,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.5,
"w1_pct": 0.6,
"m1_pct": 0.57,
"price": 9.645,
"d1_pct": 0.57,
"w1_pct": 0.68,
"m1_pct": 0.65,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.865,
"d1_pct": 0.07,
"w1_pct": -0.21,
"m1_pct": -1.26,
"price": 134.86,
"d1_pct": 0.81,
"w1_pct": 0.53,
"m1_pct": -0.53,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.56,
"d1_pct": 0.31,
"w1_pct": 0.49,
"m1_pct": 0.5,
"price": 22.555,
"d1_pct": 0.29,
"w1_pct": 0.47,
"m1_pct": 0.48,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "5 cheap U.S. cities to retire in \u2014 if you can deal with this one thing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-cheap-u-s-cities-to-retire-in-if-you-can-deal-with-this-one-thing-fbda5d1a?mod=mw_rss_topstories",
"datetime": 1787674140,
"category": "general"
},
{
"headline": "These growth stocks are still cheap, despite the S&P 500 being near a record high price-to-sales valuation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-growth-stocks-are-still-cheap-despite-the-s-p-500-being-near-a-record-high-price-to-sales-valuation-03602260?mod=mw_rss_topstories",
"datetime": 1787673840,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787673600,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787668200,
"category": "general"
},
{
"headline": "You don\u2019t have to be rich to start investing. Here\u2019s a simple way to begin.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-dont-have-to-be-rich-to-start-investing-heres-a-simple-way-to-begin-f1b0e194?mod=mw_rss_topstories",
"datetime": 1787667780,
"category": "general"
},
{
"headline": "Think Medicare Advantage provides better care for chronic conditions? A new study suggests otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-medicare-advantage-provides-better-care-for-chronic-conditions-a-new-study-suggests-otherwise-276c7ffd?mod=mw_rss_topstories",
"datetime": 1787667600,
"category": "general"
},
{
"headline": "This has been one of the most affordable U.S. cities to buy a home in for more than 134 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-one-of-the-most-affordable-u-s-cities-to-buy-a-home-for-the-past-134-years-0c52895a?mod=mw_rss_topstories",
"datetime": 1787667240,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",
@@ -536,13 +536,6 @@
"datetime": 1787612622,
"category": "general"
},
{
"headline": "OnlyFans owner was paid over $700m before his death",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d3p2g2p05o?at_medium=RSS&at_campaign=rss",
"datetime": 1787652540,
"category": "general"
},
{
"headline": "'What you see is what you pay' - why some US restaurants are banning tips",
"source": "BBC Business",
@@ -550,6 +543,13 @@
"datetime": 1787612657,
"category": "general"
},
{
"headline": "OnlyFans owner was paid over $700m before his death",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d3p2g2p05o?at_medium=RSS&at_campaign=rss",
"datetime": 1787652540,
"category": "general"
},
{
"headline": "How Canada could hit back to hurt the US economy - and Trump",
"source": "BBC Business",