📊 Update market data 2026-06-16 15:18 UTC

This commit is contained in:
FX Radar Bot
2026-06-16 15:18:26 +00:00
parent b79d904037
commit 3398ad5744
+279 -279
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-16T13:07:33.098780Z",
"generated_at": "2026-06-16T15:18:06.062584Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.635,
"y6m": null,
"y1": null,
"y2": 3.823,
"y2": 3.827,
"y3": null,
"y5": 4.158,
"y5": 4.169,
"y7": null,
"y10": 4.438,
"y10": 4.447,
"y20": null,
"y30": 4.939
"y30": 4.948
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-06-16 00:00:00"
},
"US_5Y": {
"price": 4.158,
"price": 4.169,
"prev_close": 4.213,
"change_pct": -1.31,
"change_pct": -1.04,
"timestamp": "2026-06-16 00:00:00"
},
"US_10Y": {
"price": 4.438,
"price": 4.447,
"prev_close": 4.487,
"change_pct": -1.09,
"change_pct": -0.89,
"timestamp": "2026-06-16 00:00:00"
},
"US_30Y": {
"price": 4.939,
"price": 4.948,
"prev_close": 4.975,
"change_pct": -0.72,
"change_pct": -0.54,
"timestamp": "2026-06-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4373.8999,
"d1_pct": 1.06,
"w1_pct": 2.67,
"m1_pct": -3.99,
"price": 4344.7002,
"d1_pct": 0.39,
"w1_pct": 1.99,
"m1_pct": -4.63,
"unit": "$/oz"
},
"silver": {
"price": 71.1,
"d1_pct": 1.48,
"w1_pct": 9.23,
"m1_pct": -7.86,
"price": 69.85,
"d1_pct": -0.31,
"w1_pct": 7.31,
"m1_pct": -9.47,
"unit": "$/oz"
},
"wti": {
"price": 76.28,
"d1_pct": -5.54,
"w1_pct": -13.51,
"m1_pct": -27.64,
"price": 76.41,
"d1_pct": -5.37,
"w1_pct": -13.37,
"m1_pct": -27.52,
"unit": "$/bbl"
},
"brent": {
"price": 80.01,
"d1_pct": -3.8,
"w1_pct": -12.51,
"m1_pct": -26.77,
"price": 80.25,
"d1_pct": -3.51,
"w1_pct": -12.25,
"m1_pct": -26.55,
"unit": "$/bbl"
},
"natgas": {
"price": 3.162,
"d1_pct": 0.48,
"w1_pct": 0.7,
"m1_pct": 6.82,
"price": 3.216,
"d1_pct": 2.19,
"w1_pct": 2.42,
"m1_pct": 8.65,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.499,
"d1_pct": 0.25,
"w1_pct": 3.12,
"m1_pct": 3.96,
"price": 6.5175,
"d1_pct": 0.54,
"w1_pct": 3.41,
"m1_pct": 4.25,
"unit": "$/lb"
},
"wheat": {
"price": 603.5,
"d1_pct": 2.33,
"w1_pct": 3.12,
"m1_pct": -5.07,
"price": 607.0,
"d1_pct": 2.92,
"w1_pct": 3.72,
"m1_pct": -4.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.75,
"d1_pct": -0.42,
"w1_pct": -1.37,
"m1_pct": -9.22,
"price": 414.75,
"d1_pct": -0.18,
"w1_pct": -1.13,
"m1_pct": -9.0,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 741.75,
"d1_pct": 0.54,
"w1_pct": 0.57,
"m1_pct": -0.08
"price": 753.26,
"d1_pct": 1.55,
"w1_pct": 1.9,
"m1_pct": 0.68
},
"Nasdaq 100": {
"price": 744.0,
"d1_pct": 3.14,
"w1_pct": 3.9,
"m1_pct": 3.36
"price": 737.69,
"d1_pct": -0.85,
"w1_pct": 4.22,
"m1_pct": 4.06
},
"Russell 2000": {
"price": 294.64,
"d1_pct": 0.82,
"w1_pct": 3.95,
"m1_pct": 3.83
"price": 293.85,
"d1_pct": -0.27,
"w1_pct": 3.34,
"m1_pct": 6.11
},
"EM Equities": {
"price": 67.529,
"d1_pct": 0.56,
"w1_pct": 5.09,
"m1_pct": 1.0
"price": 69.025,
"d1_pct": 2.22,
"w1_pct": 5.53,
"m1_pct": 2.97
},
"China Large Cap": {
"price": 35.027,
"d1_pct": 1.09,
"w1_pct": 1.55,
"m1_pct": -7.76
"price": 34.505,
"d1_pct": -1.49,
"w1_pct": 0.24,
"m1_pct": -6.65
},
"Japan Equities": {
"price": 94.06,
"d1_pct": 2.01,
"w1_pct": 2.85,
"m1_pct": 2.73
"price": 94.445,
"d1_pct": 0.41,
"w1_pct": 4.41,
"m1_pct": 4.27
},
"Brazil Equities": {
"price": 34.64,
"d1_pct": -0.37,
"w1_pct": 3.8,
"m1_pct": -5.82
"price": 34.34,
"d1_pct": -0.87,
"w1_pct": 2.2,
"m1_pct": -4.31
},
"Germany Equities": {
"price": 41.84,
"d1_pct": 0.87,
"w1_pct": 1.28,
"m1_pct": 1.02
"price": 42.02,
"d1_pct": 0.43,
"w1_pct": 1.96,
"m1_pct": 3.61
},
"UK Equities": {
"price": 46.21,
"d1_pct": -0.61,
"w1_pct": 0.95,
"m1_pct": 0.52
"price": 46.59,
"d1_pct": 0.82,
"w1_pct": 2.11,
"m1_pct": 3.7
},
"US Dollar Index": {
"price": 27.95,
"d1_pct": 0.0,
"w1_pct": -0.25,
"m1_pct": 1.6
"price": 27.935,
"d1_pct": -0.05,
"w1_pct": -0.34,
"m1_pct": 1.14
},
"Euro ETF": {
"price": 106.83,
"d1_pct": -0.05,
"w1_pct": 0.51,
"m1_pct": -1.06
"price": 107.07,
"d1_pct": 0.22,
"w1_pct": 0.61,
"m1_pct": -0.52
},
"Yen ETF": {
"price": 57.26,
"d1_pct": -0.3,
"w1_pct": -0.09,
"m1_pct": -1.56
"price": 57.18,
"d1_pct": -0.14,
"w1_pct": -0.17,
"m1_pct": -1.41
},
"GBP ETF": {
"price": 128.88,
"d1_pct": -0.09,
"price": 128.96,
"d1_pct": 0.06,
"w1_pct": 0.59,
"m1_pct": -0.72
"m1_pct": 0.28
},
"AUD ETF": {
"price": 69.8,
"d1_pct": -0.01,
"w1_pct": 0.07,
"m1_pct": -2.69
"price": 70.0411,
"d1_pct": 0.35,
"w1_pct": 0.39,
"m1_pct": -1.9
},
"CAD ETF": {
"price": 69.9,
"d1_pct": -0.16,
"price": 69.869,
"d1_pct": -0.04,
"w1_pct": -0.23,
"m1_pct": -1.94
"m1_pct": -1.86
},
"Gold ETF": {
"price": 386.54,
"d1_pct": 0.06,
"w1_pct": -2.45,
"m1_pct": -10.21
"price": 397.01,
"d1_pct": 2.71,
"w1_pct": -0.07,
"m1_pct": -7.07
},
"Oil ETF": {
"price": 125.43,
"d1_pct": -2.64,
"w1_pct": -5.71,
"m1_pct": -11.69
"price": 115.63,
"d1_pct": -7.81,
"w1_pct": -14.44,
"m1_pct": -19.14
},
"Agriculture ETF": {
"price": 26.24,
"d1_pct": -0.23,
"w1_pct": -0.61,
"m1_pct": -8.67
"price": 26.6199,
"d1_pct": 1.45,
"w1_pct": 1.1,
"m1_pct": -5.77
},
"Energy Sector": {
"price": 57.55,
"d1_pct": 0.75,
"w1_pct": -0.21,
"m1_pct": -0.14
"price": 55.15,
"d1_pct": -4.17,
"w1_pct": -5.45,
"m1_pct": -5.03
},
"Financials Sector": {
"price": 53.34,
"d1_pct": 1.37,
"w1_pct": 1.99,
"m1_pct": 4.61
"price": 54.185,
"d1_pct": 1.58,
"w1_pct": 4.26,
"m1_pct": 5.64
}
},
"fx": {
"EURUSD": {
"price": 1.1605,
"d1_pct": 0.02,
"w1_pct": 0.66,
"m1_pct": -0.08
"price": 1.1606,
"d1_pct": 0.03,
"w1_pct": 0.68,
"m1_pct": -0.07
},
"GBPUSD": {
"price": 1.3416,
"d1_pct": -0.25,
"w1_pct": 0.62,
"m1_pct": 0.8
"price": 1.3423,
"d1_pct": -0.2,
"w1_pct": 0.67,
"m1_pct": 0.86
},
"USDJPY": {
"price": 160.33,
"d1_pct": 0.23,
"w1_pct": 0.1,
"m1_pct": 0.94
"price": 160.446,
"d1_pct": 0.31,
"w1_pct": 0.17,
"m1_pct": 1.01
},
"USDCHF": {
"price": 0.7948,
"d1_pct": 0.12,
"w1_pct": -0.42,
"m1_pct": 0.96
"price": 0.7937,
"d1_pct": -0.03,
"w1_pct": -0.56,
"m1_pct": 0.81
},
"AUDUSD": {
"price": 0.7072,
"d1_pct": -0.05,
"w1_pct": 0.44,
"m1_pct": -0.82
"price": 0.7078,
"d1_pct": 0.03,
"w1_pct": 0.53,
"m1_pct": -0.74
},
"NZDUSD": {
"price": 0.5834,
"d1_pct": -0.37,
"w1_pct": 0.52,
"m1_pct": 0.02
"price": 0.5836,
"d1_pct": -0.33,
"w1_pct": 0.56,
"m1_pct": 0.06
},
"USDCAD": {
"price": 1.4013,
"d1_pct": 0.35,
"w1_pct": 0.4,
"m1_pct": 1.83
"price": 1.3989,
"d1_pct": 0.18,
"w1_pct": 0.24,
"m1_pct": 1.66
},
"USDSEK": {
"price": 9.3834,
"d1_pct": -0.01,
"w1_pct": -0.6,
"m1_pct": -0.72
"price": 9.3747,
"d1_pct": -0.1,
"w1_pct": -0.69,
"m1_pct": -0.81
},
"USDNOK": {
"price": 9.5014,
"d1_pct": 0.08,
"w1_pct": 0.33,
"m1_pct": 1.97
"price": 9.4838,
"d1_pct": -0.11,
"w1_pct": 0.14,
"m1_pct": 1.78
},
"USDCNY": {
"price": 6.7563,
"d1_pct": -0.14,
"price": 6.7557,
"d1_pct": -0.15,
"w1_pct": -0.14,
"m1_pct": -0.78
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.191,
"d1_pct": 0.14,
"w1_pct": -1.58,
"m1_pct": -0.87
"price": 17.1994,
"d1_pct": 0.19,
"w1_pct": -1.54,
"m1_pct": -0.82
},
"USDBRL": {
"price": 5.0666,
"d1_pct": 0.11,
"w1_pct": -2.62,
"m1_pct": 0.12
"price": 5.0934,
"d1_pct": 0.64,
"w1_pct": -2.11,
"m1_pct": 0.65
},
"USDZAR": {
"price": 16.1758,
"d1_pct": 0.05,
"w1_pct": -2.12,
"m1_pct": -3.22
"price": 16.2037,
"d1_pct": 0.22,
"w1_pct": -1.95,
"m1_pct": -3.05
},
"USDINR": {
"price": 94.55,
@@ -307,72 +307,72 @@
"m1_pct": -1.48
},
"USDKRW": {
"price": 1507.4301,
"d1_pct": -0.14,
"w1_pct": -1.4,
"m1_pct": 0.69
"price": 1508.6801,
"d1_pct": -0.05,
"w1_pct": -1.32,
"m1_pct": 0.77
},
"USDTRY": {
"price": 46.2949,
"price": 46.2956,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.76
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.6552,
"d1_pct": 0.02,
"w1_pct": -0.57,
"m1_pct": -0.03
"price": 3.6525,
"d1_pct": -0.06,
"w1_pct": -0.64,
"m1_pct": -0.11
},
"USDHUF": {
"price": 300.86,
"d1_pct": -0.54,
"w1_pct": -2.35,
"m1_pct": -2.92
"price": 300.89,
"d1_pct": -0.53,
"w1_pct": -2.34,
"m1_pct": -2.91
},
"USDCZK": {
"price": 20.805,
"d1_pct": 0.09,
"w1_pct": -0.76,
"m1_pct": -0.6
"price": 20.809,
"d1_pct": 0.11,
"w1_pct": -0.74,
"m1_pct": -0.58
},
"USDSGD": {
"price": 1.2818,
"d1_pct": 0.04,
"w1_pct": -0.54,
"m1_pct": 0.04
"price": 1.282,
"d1_pct": 0.06,
"w1_pct": -0.53,
"m1_pct": 0.06
},
"USDIDR": {
"price": 17695.0,
"d1_pct": -0.43,
"w1_pct": -2.72,
"m1_pct": 0.62
"price": 17715.0,
"d1_pct": -0.32,
"w1_pct": -2.61,
"m1_pct": 0.73
},
"USDTHB": {
"price": 32.46,
"d1_pct": -0.52,
"w1_pct": -1.15,
"m1_pct": -0.67
"price": 32.49,
"d1_pct": -0.43,
"w1_pct": -1.06,
"m1_pct": -0.58
},
"DXY": {
"price": 99.632,
"d1_pct": -0.12,
"w1_pct": -0.42,
"m1_pct": 0.76
"price": 99.588,
"d1_pct": -0.16,
"w1_pct": -0.46,
"m1_pct": 0.72
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.07,
"price": 15.92,
"prev_close": 17.68,
"change_pct": -9.11,
"change_pct": -9.95,
"timestamp": "2026-06-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.27,
"prev_close": 30.44,
"change_pct": -10.41,
"timestamp": "2026-06-12 00:00:00"
"price": 25.68,
"prev_close": 27.27,
"change_pct": -5.83,
"timestamp": "2026-06-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.36,
@@ -381,138 +381,138 @@
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.29,
"prev_close": 24.41,
"change_pct": -4.59,
"timestamp": "2026-06-12 00:00:00"
"price": 21.635,
"prev_close": 23.29,
"change_pct": -7.11,
"timestamp": "2026-06-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.72,
"d1_pct": -0.06,
"w1_pct": 1.3,
"m1_pct": 1.34,
"price": 86.05,
"d1_pct": 0.38,
"w1_pct": 1.09,
"m1_pct": 3.26,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.28,
"d1_pct": 0.11,
"w1_pct": 0.81,
"m1_pct": 0.36,
"price": 94.435,
"d1_pct": 0.16,
"w1_pct": 0.7,
"m1_pct": 1.33,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.11,
"d1_pct": 0.05,
"w1_pct": 0.26,
"m1_pct": 0.24,
"d1_pct": 0.0,
"w1_pct": 0.21,
"m1_pct": 0.36,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.7075,
"d1_pct": 0.23,
"w1_pct": 1.07,
"m1_pct": 3.16,
"price": 9.69,
"d1_pct": 0.05,
"w1_pct": 0.88,
"m1_pct": 2.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.493,
"d1_pct": 0.68,
"w1_pct": 2.25,
"m1_pct": 2.45,
"price": 141.18,
"d1_pct": 0.46,
"w1_pct": 2.02,
"m1_pct": 2.23,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.73,
"d1_pct": 0.09,
"w1_pct": 0.62,
"m1_pct": 0.45,
"price": 22.745,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.09,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.",
"headline": "\u2018It seems too good to be true\u2019: At a steak-dinner retirement seminar, the guy said annuities can outperform the market. Is that true?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories",
"datetime": 1781614800,
"url": "https://www.marketwatch.com/story/it-seems-too-good-to-be-true-at-a-steak-dinner-retirement-seminar-the-guy-said-annuities-can-outperform-the-market-is-that-true-33e11b0a?mod=mw_rss_topstories",
"datetime": 1781622960,
"category": "general"
},
{
"headline": "The AI \u2018bottleneck trade\u2019 has run its course, says this hedge-fund manager and early SpaceX investor",
"headline": "My child was given a summer cabin. Should I pay for the $10,000-a-year maintenance and taxes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-bottleneck-trade-has-run-its-course-says-this-hedge-fund-manager-and-early-spacex-investor-90407fea?mod=mw_rss_topstories",
"datetime": 1781614140,
"url": "https://www.marketwatch.com/story/my-child-was-given-a-summer-cabin-should-i-pay-for-the-10-000-a-year-maintenance-and-taxes-5dc5cace?mod=mw_rss_topstories",
"datetime": 1781622000,
"category": "general"
},
{
"headline": "Chip index\u2019s climb is giving fund managers a fear of heights, Bank of America finds",
"headline": "What to know about Cursor, the AI coding startup SpaceX is buying for $60 billion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chip-indexs-climb-is-giving-fund-managers-a-fear-of-heights-bank-of-america-finds-026b7df5?mod=mw_rss_topstories",
"datetime": 1781612880,
"url": "https://www.marketwatch.com/story/what-to-know-about-cursor-the-ai-coding-startup-spacex-is-buying-for-60-billion-b6b3c413?mod=mw_rss_topstories",
"datetime": 1781621880,
"category": "general"
},
{
"headline": "SpaceX set to overtake Amazon as the fifth-largest company in the world. Now it\u2019s closing in on Microsoft.",
"headline": "\u2018It\u2019s causing friction\u2019: I\u2019m taking a trip with 14 friends. What is the fairest way to split the food bill?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-causing-friction-im-taking-a-trip-with-14-friends-what-is-the-fairest-way-to-split-the-food-bill-0041e14f?mod=mw_rss_topstories",
"datetime": 1781621340,
"category": "general"
},
{
"headline": "SpaceX overtakes Amazon to become fifth-largest company in the world. Now it\u2019s closing in on Microsoft.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/overnight-price-spike-sees-spacex-overtake-amazon-as-americas-fifth-largest-company-259944cb?mod=mw_rss_topstories",
"datetime": 1781612640,
"datetime": 1781621340,
"category": "general"
},
{
"headline": "Micron and Sandisk shares are phenomenally \u2018overbought.\u2019 Are memory stocks flying too close to the sun?",
"headline": "This little-known AI stock has beaten Micron and Arm this year, and now it\u2019s extending its lead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-and-sandisk-shares-are-phenomenally-overbought-are-memory-stocks-flying-too-close-to-the-sun-b34766e8?mod=mw_rss_topstories",
"datetime": 1781611560,
"url": "https://www.marketwatch.com/story/this-little-known-ai-stock-has-beaten-micron-and-arm-this-year-and-now-its-extending-its-lead-7ed7b273?mod=mw_rss_topstories",
"datetime": 1781620740,
"category": "general"
},
{
"headline": "A veteran investor is kicking Tesla out of the \u2018Magnificent Seven\u2019 \u2014 replacing it with this tech giant",
"headline": "How to work in retirement without seeing your Social Security checks slashed",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-work-in-retirement-without-seeing-your-social-security-checks-slashed-05d6c830?mod=mw_rss_topstories",
"datetime": 1781620560,
"category": "general"
},
{
"headline": "Tesla booted from the \u2018Magnificent Seven\u2019 by a top fund manager. Here is the tech giant he\u2019s crowned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-veteran-investor-is-kicking-tesla-out-of-the-magnificent-seven-replacing-it-with-this-tech-giant-a2828cec?mod=mw_rss_topstories",
"datetime": 1781610600,
"datetime": 1781619480,
"category": "general"
},
{
"headline": "Robinhood is cutting 10% of its jobs to keep a \u2018high performance culture\u2019",
"headline": "I\u2019m 20, and I\u2019ll be watching Kevin Warsh and the Fed this week. Here\u2019s why you should, too.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-20-and-ill-be-watching-kevin-warsh-and-the-fed-this-week-heres-why-you-should-too-73c3e34d?mod=mw_rss_topstories",
"datetime": 1781619180,
"category": "general"
},
{
"headline": "Robinhood is laying off nearly 300 people to keep a \u2018high performance culture\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/robinhood-is-cutting-10-of-its-jobs-to-keep-a-high-performance-culture-03a917c2?mod=mw_rss_topstories",
"datetime": 1781610240,
"category": "general"
},
{
"headline": "As small-cap stock indexes have hit records, this ETF has beaten them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-small-cap-stock-indexes-have-hit-records-this-etf-has-beaten-them-3754b7ab?mod=mw_rss_topstories",
"datetime": 1781609460,
"category": "general"
},
{
"headline": "\u2018I\u2019m a realist\u2019: I\u2019m 50 with $6.5 million saved. Should I quit my $200,000 job and retire early?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-realist-im-50-with-6-5-million-saved-should-i-quit-my-200-000-job-and-retire-early-a89624fa?mod=mw_rss_topstories",
"datetime": 1781607120,
"category": "general"
},
{
"headline": "I\u2019m spending $170,000 to upgrade my home for my aging parents. Can I get tax breaks?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-spending-170-000-to-upgrade-my-home-for-my-aging-parents-can-i-get-tax-breaks-3adf0236?mod=mw_rss_topstories",
"datetime": 1781604840,
"datetime": 1781618460,
"category": "general"
},
{
"headline": "Musk's SpaceX buys AI coding start-up for $60bn days after IPO",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgd5g7d7gyo?at_medium=RSS&at_campaign=rss",
"datetime": 1781611883,
"datetime": 1781621112,
"category": "general"
},
{