gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-09 06:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-09 06:09:56 +00:00
parent 7872c204ab
commit 32b419158f
1 changed files with 79 additions and 273 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+79 -273
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-09T02:02:58.718125Z", "generated_at": "2026-05-09T06:09:31.855130Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.44, "change_pct": -0.44,
"timestamp": "2026-05-08 00:00:00" "timestamp": "2026-05-08 00:00:00"
} }
},
"UK": {
"y2": 4.3825,
"y10": 4.9122,
"y30": 5.5802
},
"Eurozone": {
"y2": 2.5975,
"y10": 3.0066,
"y30": 3.543
},
"Japan": {
"y2": 1.3701,
"y10": 2.4762,
"y30": 3.7192
},
"Italy": {
"y2": 2.7616,
"y10": 3.7318
},
"France": {
"y10": 3.6288
},
"Spain": {
"y10": 3.4174
},
"Canada": {
"y2": 2.8583,
"y10": 3.4705
},
"Australia": {
"y2": 4.6974,
"y10": 4.9987
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4723.7002, "price": 4720.3999,
"d1_pct": 0.51, "d1_pct": 0.44,
"w1_pct": 2.03, "w1_pct": 1.95,
"m1_pct": -1.43, "m1_pct": -1.5,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 80.835, "price": 80.395,
"d1_pct": 1.42, "d1_pct": 0.87,
"w1_pct": 6.43, "w1_pct": 5.85,
"m1_pct": 5.98, "m1_pct": 5.4,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 94.68, "price": 95.42,
"d1_pct": -0.14, "d1_pct": 0.64,
"w1_pct": -7.12, "w1_pct": -6.4,
"m1_pct": -3.26, "m1_pct": -2.5,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 100.49, "price": 101.29,
"d1_pct": 0.43, "d1_pct": 1.23,
"w1_pct": -7.1, "w1_pct": -6.36,
"m1_pct": 4.76, "m1_pct": 5.6,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.75, "price": 2.757,
"d1_pct": -0.69, "d1_pct": -0.43,
"w1_pct": -1.08, "w1_pct": -0.83,
"m1_pct": 3.0, "m1_pct": 3.26,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2825, "price": 6.249,
"d1_pct": 2.53, "d1_pct": 1.98,
"w1_pct": 5.91, "w1_pct": 5.34,
"m1_pct": 9.3, "m1_pct": 8.72,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 620.0, "price": 607.5,
"d1_pct": 3.03, "d1_pct": 0.96,
"w1_pct": -0.72, "w1_pct": -2.72,
"m1_pct": 7.92, "m1_pct": 5.74,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 471.0, "price": 456.25,
"d1_pct": 4.03, "d1_pct": 0.77,
"w1_pct": 0.59, "w1_pct": -2.56,
"m1_pct": 6.08, "m1_pct": 2.76,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -206,19 +173,19 @@
"m1_pct": 1.56 "m1_pct": 1.56
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.979, "price": 130.98,
"d1_pct": 0.47, "d1_pct": 0.48,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 1.6 "m1_pct": 1.6
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.7478, "price": 71.75,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 0.61, "w1_pct": 0.62,
"m1_pct": 2.36 "m1_pct": 2.37
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.4195, "price": 71.42,
"d1_pct": -0.2, "d1_pct": -0.2,
"w1_pct": -0.64, "w1_pct": -0.64,
"m1_pct": 1.0 "m1_pct": 1.0
@@ -274,28 +241,28 @@
"m1_pct": -1.27 "m1_pct": -1.27
}, },
"USDCHF": { "USDCHF": {
"price": 0.776, "price": 0.7762,
"d1_pct": -0.36, "d1_pct": -0.51,
"w1_pct": -0.69, "w1_pct": -0.63,
"m1_pct": -1.94 "m1_pct": -1.85
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.725, "price": 0.725,
"d1_pct": 0.2, "d1_pct": 0.57,
"w1_pct": 0.68, "w1_pct": 0.51,
"m1_pct": 2.99 "m1_pct": 2.46
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5969, "price": 0.5968,
"d1_pct": 0.27, "d1_pct": 0.5,
"w1_pct": 1.06, "w1_pct": 1.05,
"m1_pct": 2.47 "m1_pct": 2.01
}, },
"USDCAD": { "USDCAD": {
"price": 1.3671, "price": 1.3676,
"d1_pct": 0.25, "d1_pct": 0.11,
"w1_pct": 0.67, "w1_pct": 0.65,
"m1_pct": -1.3 "m1_pct": -1.06
}, },
"USDSEK": { "USDSEK": {
"price": 9.204, "price": 9.204,
@@ -328,10 +295,10 @@
"m1_pct": -4.03 "m1_pct": -4.03
}, },
"USDZAR": { "USDZAR": {
"price": 16.388, "price": 16.3923,
"d1_pct": -0.07, "d1_pct": -0.28,
"w1_pct": -1.67, "w1_pct": -1.12,
"m1_pct": -0.18 "m1_pct": 0.09
}, },
"USDINR": { "USDINR": {
"price": 94.47, "price": 94.47,
@@ -371,9 +338,9 @@
}, },
"USDSGD": { "USDSGD": {
"price": 1.2666, "price": 1.2666,
"d1_pct": -0.09, "d1_pct": -0.2,
"w1_pct": -0.49, "w1_pct": -0.48,
"m1_pct": -0.62 "m1_pct": -0.53
}, },
"USDIDR": { "USDIDR": {
"price": 17370.0, "price": 17370.0,
@@ -388,9 +355,9 @@
"m1_pct": 0.25 "m1_pct": 0.25
}, },
"DXY": { "DXY": {
"price": 97.843, "price": 97.84,
"d1_pct": -0.41, "d1_pct": -0.42,
"w1_pct": -0.37, "w1_pct": -0.38,
"m1_pct": -0.99 "m1_pct": -0.99
} }
}, },
@@ -408,9 +375,9 @@
"timestamp": "2026-05-08 00:00:00" "timestamp": "2026-05-08 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 67.2527, "price": 67.25,
"prev_close": 72.24, "prev_close": 72.24,
"change_pct": -6.9, "change_pct": -6.91,
"timestamp": "2026-05-08 00:00:00" "timestamp": "2026-05-08 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
@@ -446,26 +413,26 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.77, "price": 9.8,
"d1_pct": 0.0, "d1_pct": 0.31,
"w1_pct": 0.8, "w1_pct": 0.77,
"m1_pct": -0.05, "m1_pct": -1.21,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 142.3, "price": 142.425,
"d1_pct": -0.05, "d1_pct": 0.09,
"w1_pct": 1.13, "w1_pct": 0.7,
"m1_pct": 0.49, "m1_pct": -1.15,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.815, "price": 22.82,
"d1_pct": 0.15, "d1_pct": 0.18,
"w1_pct": 0.15, "w1_pct": 0.18,
"m1_pct": -0.03, "m1_pct": -0.0,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 3.895,
"change": -0.018,
"pct_change": -0.46,
"date": "2026-05-08",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.359,
"change": -0.036,
"pct_change": -0.8191,
"date": "2026-05-08",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.936,
"change": -0.035,
"pct_change": -0.7041,
"date": "2026-05-08",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3825,
"change": -0.0089,
"pct_change": -0.2027,
"date": "2026-05-08",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9122,
"change": -0.047,
"pct_change": -0.9477,
"date": "2026-05-08",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5802,
"change": -0.0698,
"pct_change": -1.2354,
"date": "2026-05-08",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5975,
"change": 0.0144,
"pct_change": 0.5575,
"date": "2026-05-08",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0066,
"change": -0.0026,
"pct_change": -0.0864,
"date": "2026-05-08",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.543,
"change": -0.002,
"pct_change": -0.0564,
"date": "2026-05-08",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3701,
"change": -0.004,
"pct_change": -0.2911,
"date": "2026-05-08",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4762,
"change": -0.0065,
"pct_change": -0.2618,
"date": "2026-05-08",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7192,
"change": -0.0135,
"pct_change": -0.3617,
"date": "2026-05-08",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7616,
"change": 0.0362,
"pct_change": 1.3282,
"date": "2026-05-08",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7318,
"change": 0.0002,
"pct_change": 0.0054,
"date": "2026-05-08",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6288,
"change": 0.0042,
"pct_change": 0.1159,
"date": "2026-05-08",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4174,
"change": 0.0097,
"pct_change": 0.2846,
"date": "2026-05-08",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8583,
"change": -0.0735,
"pct_change": -2.507,
"date": "2026-05-08",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4705,
"change": -0.0527,
"pct_change": -1.4958,
"date": "2026-05-08",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6974,
"change": 0.0551,
"pct_change": 1.1869,
"date": "2026-05-08",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9987,
"change": 0.081,
"pct_change": 1.6471,
"date": "2026-05-08",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }