diff --git a/data.json b/data.json index 934b4cc..5a6e404 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-09T02:02:58.718125Z", + "generated_at": "2026-05-09T06:09:31.855130Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": -0.44, "timestamp": "2026-05-08 00:00:00" } - }, - "UK": { - "y2": 4.3825, - "y10": 4.9122, - "y30": 5.5802 - }, - "Eurozone": { - "y2": 2.5975, - "y10": 3.0066, - "y30": 3.543 - }, - "Japan": { - "y2": 1.3701, - "y10": 2.4762, - "y30": 3.7192 - }, - "Italy": { - "y2": 2.7616, - "y10": 3.7318 - }, - "France": { - "y10": 3.6288 - }, - "Spain": { - "y10": 3.4174 - }, - "Canada": { - "y2": 2.8583, - "y10": 3.4705 - }, - "Australia": { - "y2": 4.6974, - "y10": 4.9987 } }, "commodities": { "gold": { - "price": 4723.7002, - "d1_pct": 0.51, - "w1_pct": 2.03, - "m1_pct": -1.43, + "price": 4720.3999, + "d1_pct": 0.44, + "w1_pct": 1.95, + "m1_pct": -1.5, "unit": "$/oz" }, "silver": { - "price": 80.835, - "d1_pct": 1.42, - "w1_pct": 6.43, - "m1_pct": 5.98, + "price": 80.395, + "d1_pct": 0.87, + "w1_pct": 5.85, + "m1_pct": 5.4, "unit": "$/oz" }, "wti": { - "price": 94.68, - "d1_pct": -0.14, - "w1_pct": -7.12, - "m1_pct": -3.26, + "price": 95.42, + "d1_pct": 0.64, + "w1_pct": -6.4, + "m1_pct": -2.5, "unit": "$/bbl" }, "brent": { - "price": 100.49, - "d1_pct": 0.43, - "w1_pct": -7.1, - "m1_pct": 4.76, + "price": 101.29, + "d1_pct": 1.23, + "w1_pct": -6.36, + "m1_pct": 5.6, "unit": "$/bbl" }, "natgas": { - "price": 2.75, - "d1_pct": -0.69, - "w1_pct": -1.08, - "m1_pct": 3.0, + "price": 2.757, + "d1_pct": -0.43, + "w1_pct": -0.83, + "m1_pct": 3.26, "unit": "$/MMBtu" }, "copper": { - "price": 6.2825, - "d1_pct": 2.53, - "w1_pct": 5.91, - "m1_pct": 9.3, + "price": 6.249, + "d1_pct": 1.98, + "w1_pct": 5.34, + "m1_pct": 8.72, "unit": "$/lb" }, "wheat": { - "price": 620.0, - "d1_pct": 3.03, - "w1_pct": -0.72, - "m1_pct": 7.92, + "price": 607.5, + "d1_pct": 0.96, + "w1_pct": -2.72, + "m1_pct": 5.74, "unit": "\u00a2/bu" }, "corn": { - "price": 471.0, - "d1_pct": 4.03, - "w1_pct": 0.59, - "m1_pct": 6.08, + "price": 456.25, + "d1_pct": 0.77, + "w1_pct": -2.56, + "m1_pct": 2.76, "unit": "\u00a2/bu" } }, @@ -206,19 +173,19 @@ "m1_pct": 1.56 }, "GBP ETF": { - "price": 130.979, - "d1_pct": 0.47, + "price": 130.98, + "d1_pct": 0.48, "w1_pct": 0.42, "m1_pct": 1.6 }, "AUD ETF": { - "price": 71.7478, + "price": 71.75, "d1_pct": 0.36, - "w1_pct": 0.61, - "m1_pct": 2.36 + "w1_pct": 0.62, + "m1_pct": 2.37 }, "CAD ETF": { - "price": 71.4195, + "price": 71.42, "d1_pct": -0.2, "w1_pct": -0.64, "m1_pct": 1.0 @@ -274,28 +241,28 @@ "m1_pct": -1.27 }, "USDCHF": { - "price": 0.776, - "d1_pct": -0.36, - "w1_pct": -0.69, - "m1_pct": -1.94 + "price": 0.7762, + "d1_pct": -0.51, + "w1_pct": -0.63, + "m1_pct": -1.85 }, "AUDUSD": { "price": 0.725, - "d1_pct": 0.2, - "w1_pct": 0.68, - "m1_pct": 2.99 + "d1_pct": 0.57, + "w1_pct": 0.51, + "m1_pct": 2.46 }, "NZDUSD": { - "price": 0.5969, - "d1_pct": 0.27, - "w1_pct": 1.06, - "m1_pct": 2.47 + "price": 0.5968, + "d1_pct": 0.5, + "w1_pct": 1.05, + "m1_pct": 2.01 }, "USDCAD": { - "price": 1.3671, - "d1_pct": 0.25, - "w1_pct": 0.67, - "m1_pct": -1.3 + "price": 1.3676, + "d1_pct": 0.11, + "w1_pct": 0.65, + "m1_pct": -1.06 }, "USDSEK": { "price": 9.204, @@ -328,10 +295,10 @@ "m1_pct": -4.03 }, "USDZAR": { - "price": 16.388, - "d1_pct": -0.07, - "w1_pct": -1.67, - "m1_pct": -0.18 + "price": 16.3923, + "d1_pct": -0.28, + "w1_pct": -1.12, + "m1_pct": 0.09 }, "USDINR": { "price": 94.47, @@ -371,9 +338,9 @@ }, "USDSGD": { "price": 1.2666, - "d1_pct": -0.09, - "w1_pct": -0.49, - "m1_pct": -0.62 + "d1_pct": -0.2, + "w1_pct": -0.48, + "m1_pct": -0.53 }, "USDIDR": { "price": 17370.0, @@ -388,9 +355,9 @@ "m1_pct": 0.25 }, "DXY": { - "price": 97.843, - "d1_pct": -0.41, - "w1_pct": -0.37, + "price": 97.84, + "d1_pct": -0.42, + "w1_pct": -0.38, "m1_pct": -0.99 } }, @@ -408,9 +375,9 @@ "timestamp": "2026-05-08 00:00:00" }, "MOVE (Bond Vol)": { - "price": 67.2527, + "price": 67.25, "prev_close": 72.24, - "change_pct": -6.9, + "change_pct": -6.91, "timestamp": "2026-05-08 00:00:00" }, "VIX Short-Term ETF": { @@ -446,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.77, - "d1_pct": 0.0, - "w1_pct": 0.8, - "m1_pct": -0.05, + "price": 9.8, + "d1_pct": 0.31, + "w1_pct": 0.77, + "m1_pct": -1.21, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.3, - "d1_pct": -0.05, - "w1_pct": 1.13, - "m1_pct": 0.49, + "price": 142.425, + "d1_pct": 0.09, + "w1_pct": 0.7, + "m1_pct": -1.15, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.815, - "d1_pct": 0.15, - "w1_pct": 0.15, - "m1_pct": -0.03, + "price": 22.82, + "d1_pct": 0.18, + "w1_pct": 0.18, + "m1_pct": -0.0, "country": "US", "duration": "mixed" } @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.895, - "change": -0.018, - "pct_change": -0.46, - "date": "2026-05-08", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.359, - "change": -0.036, - "pct_change": -0.8191, - "date": "2026-05-08", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.936, - "change": -0.035, - "pct_change": -0.7041, - "date": "2026-05-08", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3825, - "change": -0.0089, - "pct_change": -0.2027, - "date": "2026-05-08", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9122, - "change": -0.047, - "pct_change": -0.9477, - "date": "2026-05-08", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5802, - "change": -0.0698, - "pct_change": -1.2354, - "date": "2026-05-08", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5975, - "change": 0.0144, - "pct_change": 0.5575, - "date": "2026-05-08", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0066, - "change": -0.0026, - "pct_change": -0.0864, - "date": "2026-05-08", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.543, - "change": -0.002, - "pct_change": -0.0564, - "date": "2026-05-08", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3701, - "change": -0.004, - "pct_change": -0.2911, - "date": "2026-05-08", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.4762, - "change": -0.0065, - "pct_change": -0.2618, - "date": "2026-05-08", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7192, - "change": -0.0135, - "pct_change": -0.3617, - "date": "2026-05-08", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.7616, - "change": 0.0362, - "pct_change": 1.3282, - "date": "2026-05-08", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.7318, - "change": 0.0002, - "pct_change": 0.0054, - "date": "2026-05-08", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6288, - "change": 0.0042, - "pct_change": 0.1159, - "date": "2026-05-08", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4174, - "change": 0.0097, - "pct_change": 0.2846, - "date": "2026-05-08", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8583, - "change": -0.0735, - "pct_change": -2.507, - "date": "2026-05-08", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4705, - "change": -0.0527, - "pct_change": -1.4958, - "date": "2026-05-08", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6974, - "change": 0.0551, - "pct_change": 1.1869, - "date": "2026-05-08", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9987, - "change": 0.081, - "pct_change": 1.6471, - "date": "2026-05-08", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file