gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-09 06:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-09 06:09:56 +00:00
parent 7872c204ab
commit 32b419158f
1 changed files with 79 additions and 273 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+79 -273
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-09T02:02:58.718125Z",
"generated_at": "2026-05-09T06:09:31.855130Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.44,
"timestamp": "2026-05-08 00:00:00"
}
},
"UK": {
"y2": 4.3825,
"y10": 4.9122,
"y30": 5.5802
},
"Eurozone": {
"y2": 2.5975,
"y10": 3.0066,
"y30": 3.543
},
"Japan": {
"y2": 1.3701,
"y10": 2.4762,
"y30": 3.7192
},
"Italy": {
"y2": 2.7616,
"y10": 3.7318
},
"France": {
"y10": 3.6288
},
"Spain": {
"y10": 3.4174
},
"Canada": {
"y2": 2.8583,
"y10": 3.4705
},
"Australia": {
"y2": 4.6974,
"y10": 4.9987
}
},
"commodities": {
"gold": {
"price": 4723.7002,
"d1_pct": 0.51,
"w1_pct": 2.03,
"m1_pct": -1.43,
"price": 4720.3999,
"d1_pct": 0.44,
"w1_pct": 1.95,
"m1_pct": -1.5,
"unit": "$/oz"
},
"silver": {
"price": 80.835,
"d1_pct": 1.42,
"w1_pct": 6.43,
"m1_pct": 5.98,
"price": 80.395,
"d1_pct": 0.87,
"w1_pct": 5.85,
"m1_pct": 5.4,
"unit": "$/oz"
},
"wti": {
"price": 94.68,
"d1_pct": -0.14,
"w1_pct": -7.12,
"m1_pct": -3.26,
"price": 95.42,
"d1_pct": 0.64,
"w1_pct": -6.4,
"m1_pct": -2.5,
"unit": "$/bbl"
},
"brent": {
"price": 100.49,
"d1_pct": 0.43,
"w1_pct": -7.1,
"m1_pct": 4.76,
"price": 101.29,
"d1_pct": 1.23,
"w1_pct": -6.36,
"m1_pct": 5.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.75,
"d1_pct": -0.69,
"w1_pct": -1.08,
"m1_pct": 3.0,
"price": 2.757,
"d1_pct": -0.43,
"w1_pct": -0.83,
"m1_pct": 3.26,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2825,
"d1_pct": 2.53,
"w1_pct": 5.91,
"m1_pct": 9.3,
"price": 6.249,
"d1_pct": 1.98,
"w1_pct": 5.34,
"m1_pct": 8.72,
"unit": "$/lb"
},
"wheat": {
"price": 620.0,
"d1_pct": 3.03,
"w1_pct": -0.72,
"m1_pct": 7.92,
"price": 607.5,
"d1_pct": 0.96,
"w1_pct": -2.72,
"m1_pct": 5.74,
"unit": "\u00a2/bu"
},
"corn": {
"price": 471.0,
"d1_pct": 4.03,
"w1_pct": 0.59,
"m1_pct": 6.08,
"price": 456.25,
"d1_pct": 0.77,
"w1_pct": -2.56,
"m1_pct": 2.76,
"unit": "\u00a2/bu"
}
},
@@ -206,19 +173,19 @@
"m1_pct": 1.56
},
"GBP ETF": {
"price": 130.979,
"d1_pct": 0.47,
"price": 130.98,
"d1_pct": 0.48,
"w1_pct": 0.42,
"m1_pct": 1.6
},
"AUD ETF": {
"price": 71.7478,
"price": 71.75,
"d1_pct": 0.36,
"w1_pct": 0.61,
"m1_pct": 2.36
"w1_pct": 0.62,
"m1_pct": 2.37
},
"CAD ETF": {
"price": 71.4195,
"price": 71.42,
"d1_pct": -0.2,
"w1_pct": -0.64,
"m1_pct": 1.0
@@ -274,28 +241,28 @@
"m1_pct": -1.27
},
"USDCHF": {
"price": 0.776,
"d1_pct": -0.36,
"w1_pct": -0.69,
"m1_pct": -1.94
"price": 0.7762,
"d1_pct": -0.51,
"w1_pct": -0.63,
"m1_pct": -1.85
},
"AUDUSD": {
"price": 0.725,
"d1_pct": 0.2,
"w1_pct": 0.68,
"m1_pct": 2.99
"d1_pct": 0.57,
"w1_pct": 0.51,
"m1_pct": 2.46
},
"NZDUSD": {
"price": 0.5969,
"d1_pct": 0.27,
"w1_pct": 1.06,
"m1_pct": 2.47
"price": 0.5968,
"d1_pct": 0.5,
"w1_pct": 1.05,
"m1_pct": 2.01
},
"USDCAD": {
"price": 1.3671,
"d1_pct": 0.25,
"w1_pct": 0.67,
"m1_pct": -1.3
"price": 1.3676,
"d1_pct": 0.11,
"w1_pct": 0.65,
"m1_pct": -1.06
},
"USDSEK": {
"price": 9.204,
@@ -328,10 +295,10 @@
"m1_pct": -4.03
},
"USDZAR": {
"price": 16.388,
"d1_pct": -0.07,
"w1_pct": -1.67,
"m1_pct": -0.18
"price": 16.3923,
"d1_pct": -0.28,
"w1_pct": -1.12,
"m1_pct": 0.09
},
"USDINR": {
"price": 94.47,
@@ -371,9 +338,9 @@
},
"USDSGD": {
"price": 1.2666,
"d1_pct": -0.09,
"w1_pct": -0.49,
"m1_pct": -0.62
"d1_pct": -0.2,
"w1_pct": -0.48,
"m1_pct": -0.53
},
"USDIDR": {
"price": 17370.0,
@@ -388,9 +355,9 @@
"m1_pct": 0.25
},
"DXY": {
"price": 97.843,
"d1_pct": -0.41,
"w1_pct": -0.37,
"price": 97.84,
"d1_pct": -0.42,
"w1_pct": -0.38,
"m1_pct": -0.99
}
},
@@ -408,9 +375,9 @@
"timestamp": "2026-05-08 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.2527,
"price": 67.25,
"prev_close": 72.24,
"change_pct": -6.9,
"change_pct": -6.91,
"timestamp": "2026-05-08 00:00:00"
},
"VIX Short-Term ETF": {
@@ -446,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.77,
"d1_pct": 0.0,
"w1_pct": 0.8,
"m1_pct": -0.05,
"price": 9.8,
"d1_pct": 0.31,
"w1_pct": 0.77,
"m1_pct": -1.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.3,
"d1_pct": -0.05,
"w1_pct": 1.13,
"m1_pct": 0.49,
"price": 142.425,
"d1_pct": 0.09,
"w1_pct": 0.7,
"m1_pct": -1.15,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.815,
"d1_pct": 0.15,
"w1_pct": 0.15,
"m1_pct": -0.03,
"price": 22.82,
"d1_pct": 0.18,
"w1_pct": 0.18,
"m1_pct": -0.0,
"country": "US",
"duration": "mixed"
}
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.895,
"change": -0.018,
"pct_change": -0.46,
"date": "2026-05-08",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.359,
"change": -0.036,
"pct_change": -0.8191,
"date": "2026-05-08",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.936,
"change": -0.035,
"pct_change": -0.7041,
"date": "2026-05-08",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3825,
"change": -0.0089,
"pct_change": -0.2027,
"date": "2026-05-08",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9122,
"change": -0.047,
"pct_change": -0.9477,
"date": "2026-05-08",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5802,
"change": -0.0698,
"pct_change": -1.2354,
"date": "2026-05-08",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5975,
"change": 0.0144,
"pct_change": 0.5575,
"date": "2026-05-08",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0066,
"change": -0.0026,
"pct_change": -0.0864,
"date": "2026-05-08",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.543,
"change": -0.002,
"pct_change": -0.0564,
"date": "2026-05-08",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3701,
"change": -0.004,
"pct_change": -0.2911,
"date": "2026-05-08",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4762,
"change": -0.0065,
"pct_change": -0.2618,
"date": "2026-05-08",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7192,
"change": -0.0135,
"pct_change": -0.3617,
"date": "2026-05-08",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7616,
"change": 0.0362,
"pct_change": 1.3282,
"date": "2026-05-08",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7318,
"change": 0.0002,
"pct_change": 0.0054,
"date": "2026-05-08",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6288,
"change": 0.0042,
"pct_change": 0.1159,
"date": "2026-05-08",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4174,
"change": 0.0097,
"pct_change": 0.2846,
"date": "2026-05-08",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8583,
"change": -0.0735,
"pct_change": -2.507,
"date": "2026-05-08",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4705,
"change": -0.0527,
"pct_change": -1.4958,
"date": "2026-05-08",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6974,
"change": 0.0551,
"pct_change": 1.1869,
"date": "2026-05-08",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9987,
"change": 0.081,
"pct_change": 1.6471,
"date": "2026-05-08",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}