gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 09:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 09:44:51 +00:00
parent 7c2dc5ede7
commit 3200e40e76
1 changed files with 115 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+115 -121
View File
@@ -1,14 +1,14 @@
{ {
"generated_at": "2026-08-18T09:13:34.581498Z", "generated_at": "2026-08-18T09:44:29.116555Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.697, "y3m": 3.697,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.936, "y2": null,
"y3": null, "y3": null,
"y5": 4.362, "y5": null,
"y7": null, "y7": null,
"y10": 4.696, "y10": 4.696,
"y20": null, "y20": null,
@@ -21,12 +21,6 @@
"change_pct": -0.22, "change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_5Y": {
"price": 4.362,
"prev_close": 4.313,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.696, "price": 4.696,
"prev_close": 4.641, "prev_close": 4.641,
@@ -43,59 +37,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4448.3999, "price": 4448.6001,
"d1_pct": 0.69, "d1_pct": 0.7,
"w1_pct": 1.49, "w1_pct": 1.5,
"m1_pct": 10.92, "m1_pct": 10.93,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.105, "price": 65.11,
"d1_pct": -1.54, "d1_pct": -1.53,
"w1_pct": 0.52, "w1_pct": 0.53,
"m1_pct": 14.62, "m1_pct": 14.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.14, "price": 84.25,
"d1_pct": -0.43, "d1_pct": -0.3,
"w1_pct": 1.13, "w1_pct": 1.26,
"m1_pct": 1.09, "m1_pct": 1.23,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.97, "price": 90.95,
"d1_pct": 0.11, "d1_pct": 0.09,
"w1_pct": 2.32, "w1_pct": 2.29,
"m1_pct": 1.96, "m1_pct": 1.94,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.716, "price": 2.699,
"d1_pct": 0.97, "d1_pct": 0.33,
"w1_pct": -1.84, "w1_pct": -2.46,
"m1_pct": -5.03, "m1_pct": -5.63,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5325, "price": 6.5345,
"d1_pct": -1.08, "d1_pct": -1.05,
"w1_pct": -1.2, "w1_pct": -1.17,
"m1_pct": 3.71, "m1_pct": 3.74,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 694.75, "price": 695.25,
"d1_pct": 2.96, "d1_pct": 3.04,
"w1_pct": 10.23, "w1_pct": 10.31,
"m1_pct": 3.08, "m1_pct": 3.15,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 492.75, "price": 492.5,
"d1_pct": 5.97, "d1_pct": 5.91,
"w1_pct": 12.82, "w1_pct": 12.76,
"m1_pct": 9.62, "m1_pct": 9.57,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -140,7 +134,7 @@
"price": 33.93, "price": 33.93,
"d1_pct": 0.47, "d1_pct": 0.47,
"w1_pct": -3.99, "w1_pct": -3.99,
"m1_pct": -3.96 "m1_pct": -5.43
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.16,
@@ -225,56 +219,56 @@
"EURUSD": { "EURUSD": {
"price": 1.1578, "price": 1.1578,
"d1_pct": 0.04, "d1_pct": 0.04,
"w1_pct": 0.27, "w1_pct": 0.19,
"m1_pct": 1.32 "m1_pct": 1.17
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3529, "price": 1.3528,
"d1_pct": -0.13, "d1_pct": -0.14,
"w1_pct": 0.13, "w1_pct": 0.12,
"m1_pct": 0.62 "m1_pct": 0.61
}, },
"USDJPY": { "USDJPY": {
"price": 159.668, "price": 159.62,
"d1_pct": 0.28, "d1_pct": 0.25,
"w1_pct": 0.32, "w1_pct": 0.29,
"m1_pct": -1.75 "m1_pct": -1.78
}, },
"USDCHF": { "USDCHF": {
"price": 0.8118, "price": 0.8117,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.24, "w1_pct": 0.44,
"m1_pct": 0.42 "m1_pct": 0.43
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7105, "price": 0.7106,
"d1_pct": 0.28, "d1_pct": 0.3,
"w1_pct": 0.7, "w1_pct": 0.72,
"m1_pct": 1.8 "m1_pct": 1.82
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5879, "price": 0.588,
"d1_pct": -0.21, "d1_pct": -0.19,
"w1_pct": -0.16, "w1_pct": -0.14,
"m1_pct": 0.66 "m1_pct": 0.68
}, },
"USDCAD": { "USDCAD": {
"price": 1.3867, "price": 1.3866,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": -0.48, "w1_pct": -0.61,
"m1_pct": -1.09 "m1_pct": -1.22
}, },
"USDSEK": { "USDSEK": {
"price": 9.5279, "price": 9.5237,
"d1_pct": 0.13, "d1_pct": 0.08,
"w1_pct": 0.45, "w1_pct": 0.41,
"m1_pct": -1.44 "m1_pct": -1.49
}, },
"USDNOK": { "USDNOK": {
"price": 9.4296, "price": 9.4314,
"d1_pct": -0.11, "d1_pct": -0.09,
"w1_pct": -0.63, "w1_pct": -0.61,
"m1_pct": -2.23 "m1_pct": -2.21
}, },
"USDCNY": { "USDCNY": {
"price": 6.7419, "price": 6.7419,
@@ -283,7 +277,7 @@
"m1_pct": -0.45 "m1_pct": -0.45
}, },
"USDMXN": { "USDMXN": {
"price": 17.056, "price": 17.0558,
"d1_pct": 0.22, "d1_pct": 0.22,
"w1_pct": -0.45, "w1_pct": -0.45,
"m1_pct": -2.76 "m1_pct": -2.76
@@ -295,51 +289,51 @@
"m1_pct": 1.44 "m1_pct": 1.44
}, },
"USDZAR": { "USDZAR": {
"price": 16.2525, "price": 16.2408,
"d1_pct": 0.38, "d1_pct": 0.31,
"w1_pct": 0.41, "w1_pct": 0.34,
"m1_pct": -1.82 "m1_pct": -1.89
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.675,
"d1_pct": 0.23, "d1_pct": 0.24,
"w1_pct": 0.29, "w1_pct": 0.29,
"m1_pct": -0.64 "m1_pct": -0.63
}, },
"USDKRW": { "USDKRW": {
"price": 1412.11, "price": 1411.03,
"d1_pct": -0.23, "d1_pct": -0.31,
"w1_pct": -0.37, "w1_pct": -0.44,
"m1_pct": -5.06 "m1_pct": -5.13
}, },
"USDTRY": { "USDTRY": {
"price": 47.9152, "price": 47.9155,
"d1_pct": 0.12, "d1_pct": 0.12,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.732, "price": 3.7322,
"d1_pct": 0.32, "d1_pct": 0.32,
"w1_pct": 0.24, "w1_pct": 0.25,
"m1_pct": -1.72 "m1_pct": -1.72
}, },
"USDHUF": { "USDHUF": {
"price": 314.738, "price": 314.76,
"d1_pct": 0.59, "d1_pct": 0.59,
"w1_pct": -0.09, "w1_pct": -0.09,
"m1_pct": -0.94 "m1_pct": -0.93
}, },
"USDCZK": { "USDCZK": {
"price": 20.8949, "price": 20.8917,
"d1_pct": -0.01, "d1_pct": -0.02,
"w1_pct": -0.44, "w1_pct": -0.46,
"m1_pct": -1.37 "m1_pct": -1.39
}, },
"USDSGD": { "USDSGD": {
"price": 1.2778, "price": 1.2778,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.19, "w1_pct": -0.2,
"m1_pct": -1.11 "m1_pct": -1.11
}, },
"USDIDR": { "USDIDR": {
@@ -349,23 +343,23 @@
"m1_pct": -0.47 "m1_pct": -0.47
}, },
"USDTHB": { "USDTHB": {
"price": 33.07, "price": 33.06,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": 0.27, "w1_pct": 0.24,
"m1_pct": -1.72 "m1_pct": -1.75
}, },
"DXY": { "DXY": {
"price": 99.641, "price": 99.603,
"d1_pct": -0.03, "d1_pct": -0.07,
"w1_pct": -0.17, "w1_pct": -0.21,
"m1_pct": -1.1 "m1_pct": -1.14
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.87, "price": 15.96,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 11.37, "change_pct": 12.0,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +394,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.38, "m1_pct": -0.45,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,15 +402,15 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.31, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5675, "price": 9.5683,
"d1_pct": -0.34, "d1_pct": -0.33,
"w1_pct": -0.6, "w1_pct": -0.59,
"m1_pct": -0.6, "m1_pct": -0.59,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -431,13 +425,20 @@
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": 0.04, "w1_pct": -0.13,
"m1_pct": -0.34, "m1_pct": -0.34,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018We are hurt\u2019: Our son and daughter-in-law cut off contact with us over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787044500,
"category": "general"
},
{ {
"headline": "Usher\u2019s art-packed Atlanta mansion also has a hookah lounge and a barbershop", "headline": "Usher\u2019s art-packed Atlanta mansion also has a hookah lounge and a barbershop",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +502,6 @@
"datetime": 1786998480, "datetime": 1786998480,
"category": "general" "category": "general"
}, },
{
"headline": "SpaceX\u2019s stock is rising, and that\u2019s a good sign for Nvidia and Google",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-rising-and-thats-a-good-sign-for-nvidia-and-google-913ce9de?mod=mw_rss_topstories",
"datetime": 1786997880,
"category": "general"
},
{ {
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business", "source": "BBC Business",
@@ -523,7 +517,7 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "US-Canada trade talks 'intense' as new tariff deadline looms ", "headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787011351, "datetime": 1787011351,