gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 09:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 09:44:51 +00:00
parent 7c2dc5ede7
commit 3200e40e76
1 changed files with 115 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+115 -121
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-18T09:13:34.581498Z",
"generated_at": "2026-08-18T09:44:29.116555Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.936,
"y2": null,
"y3": null,
"y5": 4.362,
"y5": null,
"y7": null,
"y10": 4.696,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.362,
"prev_close": 4.313,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.641,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4448.3999,
"d1_pct": 0.69,
"w1_pct": 1.49,
"m1_pct": 10.92,
"price": 4448.6001,
"d1_pct": 0.7,
"w1_pct": 1.5,
"m1_pct": 10.93,
"unit": "$/oz"
},
"silver": {
"price": 65.105,
"d1_pct": -1.54,
"w1_pct": 0.52,
"m1_pct": 14.62,
"price": 65.11,
"d1_pct": -1.53,
"w1_pct": 0.53,
"m1_pct": 14.63,
"unit": "$/oz"
},
"wti": {
"price": 84.14,
"d1_pct": -0.43,
"w1_pct": 1.13,
"m1_pct": 1.09,
"price": 84.25,
"d1_pct": -0.3,
"w1_pct": 1.26,
"m1_pct": 1.23,
"unit": "$/bbl"
},
"brent": {
"price": 90.97,
"d1_pct": 0.11,
"w1_pct": 2.32,
"m1_pct": 1.96,
"price": 90.95,
"d1_pct": 0.09,
"w1_pct": 2.29,
"m1_pct": 1.94,
"unit": "$/bbl"
},
"natgas": {
"price": 2.716,
"d1_pct": 0.97,
"w1_pct": -1.84,
"m1_pct": -5.03,
"price": 2.699,
"d1_pct": 0.33,
"w1_pct": -2.46,
"m1_pct": -5.63,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5325,
"d1_pct": -1.08,
"w1_pct": -1.2,
"m1_pct": 3.71,
"price": 6.5345,
"d1_pct": -1.05,
"w1_pct": -1.17,
"m1_pct": 3.74,
"unit": "$/lb"
},
"wheat": {
"price": 694.75,
"d1_pct": 2.96,
"w1_pct": 10.23,
"m1_pct": 3.08,
"price": 695.25,
"d1_pct": 3.04,
"w1_pct": 10.31,
"m1_pct": 3.15,
"unit": "\u00a2/bu"
},
"corn": {
"price": 492.75,
"d1_pct": 5.97,
"w1_pct": 12.82,
"m1_pct": 9.62,
"price": 492.5,
"d1_pct": 5.91,
"w1_pct": 12.76,
"m1_pct": 9.57,
"unit": "\u00a2/bu"
}
},
@@ -140,7 +134,7 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -3.96
"m1_pct": -5.43
},
"Germany Equities": {
"price": 44.16,
@@ -225,56 +219,56 @@
"EURUSD": {
"price": 1.1578,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.32
"w1_pct": 0.19,
"m1_pct": 1.17
},
"GBPUSD": {
"price": 1.3529,
"d1_pct": -0.13,
"w1_pct": 0.13,
"m1_pct": 0.62
"price": 1.3528,
"d1_pct": -0.14,
"w1_pct": 0.12,
"m1_pct": 0.61
},
"USDJPY": {
"price": 159.668,
"d1_pct": 0.28,
"w1_pct": 0.32,
"m1_pct": -1.75
"price": 159.62,
"d1_pct": 0.25,
"w1_pct": 0.29,
"m1_pct": -1.78
},
"USDCHF": {
"price": 0.8118,
"price": 0.8117,
"d1_pct": -0.11,
"w1_pct": 0.24,
"m1_pct": 0.42
"w1_pct": 0.44,
"m1_pct": 0.43
},
"AUDUSD": {
"price": 0.7105,
"d1_pct": 0.28,
"w1_pct": 0.7,
"m1_pct": 1.8
"price": 0.7106,
"d1_pct": 0.3,
"w1_pct": 0.72,
"m1_pct": 1.82
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": -0.21,
"w1_pct": -0.16,
"m1_pct": 0.66
"price": 0.588,
"d1_pct": -0.19,
"w1_pct": -0.14,
"m1_pct": 0.68
},
"USDCAD": {
"price": 1.3867,
"price": 1.3866,
"d1_pct": -0.04,
"w1_pct": -0.48,
"m1_pct": -1.09
"w1_pct": -0.61,
"m1_pct": -1.22
},
"USDSEK": {
"price": 9.5279,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": -1.44
"price": 9.5237,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": -1.49
},
"USDNOK": {
"price": 9.4296,
"d1_pct": -0.11,
"w1_pct": -0.63,
"m1_pct": -2.23
"price": 9.4314,
"d1_pct": -0.09,
"w1_pct": -0.61,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.7419,
@@ -283,7 +277,7 @@
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.056,
"price": 17.0558,
"d1_pct": 0.22,
"w1_pct": -0.45,
"m1_pct": -2.76
@@ -295,51 +289,51 @@
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.2525,
"d1_pct": 0.38,
"w1_pct": 0.41,
"m1_pct": -1.82
"price": 16.2408,
"d1_pct": 0.31,
"w1_pct": 0.34,
"m1_pct": -1.89
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.23,
"price": 95.675,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": -0.64
"m1_pct": -0.63
},
"USDKRW": {
"price": 1412.11,
"d1_pct": -0.23,
"w1_pct": -0.37,
"m1_pct": -5.06
"price": 1411.03,
"d1_pct": -0.31,
"w1_pct": -0.44,
"m1_pct": -5.13
},
"USDTRY": {
"price": 47.9152,
"price": 47.9155,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.732,
"price": 3.7322,
"d1_pct": 0.32,
"w1_pct": 0.24,
"w1_pct": 0.25,
"m1_pct": -1.72
},
"USDHUF": {
"price": 314.738,
"price": 314.76,
"d1_pct": 0.59,
"w1_pct": -0.09,
"m1_pct": -0.94
"m1_pct": -0.93
},
"USDCZK": {
"price": 20.8949,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -1.37
"price": 20.8917,
"d1_pct": -0.02,
"w1_pct": -0.46,
"m1_pct": -1.39
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.09,
"w1_pct": -0.19,
"w1_pct": -0.2,
"m1_pct": -1.11
},
"USDIDR": {
@@ -349,23 +343,23 @@
"m1_pct": -0.47
},
"USDTHB": {
"price": 33.07,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -1.72
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.641,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.1
"price": 99.603,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": -1.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.87,
"price": 15.96,
"prev_close": 14.25,
"change_pct": 11.37,
"change_pct": 12.0,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +394,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.38,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
@@ -408,15 +402,15 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.31,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5675,
"d1_pct": -0.34,
"w1_pct": -0.6,
"m1_pct": -0.6,
"price": 9.5683,
"d1_pct": -0.33,
"w1_pct": -0.59,
"m1_pct": -0.59,
"country": "UK",
"duration": "mixed"
},
@@ -431,13 +425,20 @@
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"w1_pct": -0.13,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018We are hurt\u2019: Our son and daughter-in-law cut off contact with us over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787044500,
"category": "general"
},
{
"headline": "Usher\u2019s art-packed Atlanta mansion also has a hookah lounge and a barbershop",
"source": "MarketWatch",
@@ -501,13 +502,6 @@
"datetime": 1786998480,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock is rising, and that\u2019s a good sign for Nvidia and Google",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-is-rising-and-thats-a-good-sign-for-nvidia-and-google-913ce9de?mod=mw_rss_topstories",
"datetime": 1786997880,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",
@@ -523,7 +517,7 @@
"category": "general"
},
{
"headline": "US-Canada trade talks 'intense' as new tariff deadline looms ",
"headline": "Carney's final chance to convince Trump as US-Canada trade deadline looms",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1787011351,