gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-26 09:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-26 09:52:46 +00:00
parent 6370b6adfe
commit 31d23f900d
1 changed files with 112 additions and 112 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+112 -112
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-26T09:27:33.755523Z",
"generated_at": "2026-10-26T09:52:28.963085Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4029.3999,
"d1_pct": 0.54,
"w1_pct": -3.14,
"m1_pct": -6.75,
"price": 4033.1001,
"d1_pct": 0.63,
"w1_pct": -3.05,
"m1_pct": -6.67,
"unit": "$/oz"
},
"silver": {
"price": 54.065,
"d1_pct": 0.66,
"w1_pct": -5.11,
"m1_pct": -15.85,
"price": 54.13,
"d1_pct": 0.78,
"w1_pct": -4.99,
"m1_pct": -15.74,
"unit": "$/oz"
},
"wti": {
"price": 100.79,
"d1_pct": -2.4,
"w1_pct": -2.77,
"m1_pct": 9.07,
"price": 101.05,
"d1_pct": -2.15,
"w1_pct": -2.52,
"m1_pct": 9.35,
"unit": "$/bbl"
},
"brent": {
"price": 109.52,
"d1_pct": -6.17,
"w1_pct": -0.03,
"m1_pct": 4.98,
"price": 109.77,
"d1_pct": -5.95,
"w1_pct": 0.2,
"m1_pct": 5.22,
"unit": "$/bbl"
},
"natgas": {
"price": 3.013,
"d1_pct": 14.13,
"w1_pct": -1.47,
"m1_pct": -5.73,
"price": 3.018,
"d1_pct": 14.32,
"w1_pct": -1.31,
"m1_pct": -5.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5225,
"d1_pct": 0.72,
"w1_pct": -0.24,
"m1_pct": -2.58,
"price": 6.5535,
"d1_pct": 1.2,
"w1_pct": 0.24,
"m1_pct": -2.12,
"unit": "$/lb"
},
"wheat": {
"price": 626.75,
"d1_pct": 0.28,
"w1_pct": -4.35,
"m1_pct": -10.88,
"price": 626.5,
"d1_pct": 0.24,
"w1_pct": -4.39,
"m1_pct": -10.91,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": -0.44,
"w1_pct": -2.78,
"m1_pct": -14.06,
"price": 453.75,
"d1_pct": -0.49,
"w1_pct": -2.84,
"m1_pct": -14.1,
"unit": "\u00a2/bu"
}
},
@@ -223,39 +223,39 @@
},
"fx": {
"EURUSD": {
"price": 1.1218,
"d1_pct": -0.03,
"w1_pct": -0.06,
"m1_pct": -1.38
"price": 1.1213,
"d1_pct": -0.07,
"w1_pct": -0.11,
"m1_pct": -1.42
},
"GBPUSD": {
"price": 1.335,
"d1_pct": -0.4,
"w1_pct": 0.11,
"m1_pct": 1.05
"price": 1.3348,
"d1_pct": -0.41,
"w1_pct": 0.1,
"m1_pct": 1.04
},
"USDJPY": {
"price": 157.275,
"d1_pct": 0.5,
"w1_pct": -0.34,
"m1_pct": -0.97
"price": 157.325,
"d1_pct": 0.53,
"w1_pct": -0.3,
"m1_pct": -0.94
},
"USDCHF": {
"price": 0.8257,
"d1_pct": 0.72,
"w1_pct": 0.23,
"m1_pct": -0.29
"price": 0.8261,
"d1_pct": 0.76,
"w1_pct": 0.28,
"m1_pct": -0.24
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": 0.28,
"w1_pct": 0.96,
"m1_pct": 0.45
"price": 0.7041,
"d1_pct": 0.31,
"w1_pct": 0.99,
"m1_pct": 0.47
},
"NZDUSD": {
"price": 0.5692,
"d1_pct": 0.13,
"w1_pct": 0.59,
"price": 0.5693,
"d1_pct": 0.14,
"w1_pct": 0.6,
"m1_pct": 0.63
},
"USDCAD": {
@@ -265,28 +265,28 @@
"m1_pct": -0.94
},
"USDSEK": {
"price": 9.9318,
"d1_pct": 0.26,
"w1_pct": 0.2,
"m1_pct": 0.04
"price": 9.9339,
"d1_pct": 0.29,
"w1_pct": 0.22,
"m1_pct": 0.06
},
"USDNOK": {
"price": 9.344,
"d1_pct": 0.2,
"w1_pct": -0.88,
"m1_pct": -1.8
"price": 9.3409,
"d1_pct": 0.17,
"w1_pct": -0.92,
"m1_pct": -1.84
},
"USDCNY": {
"price": 6.6671,
"d1_pct": -0.16,
"w1_pct": -0.36,
"m1_pct": -0.66
"price": 6.6564,
"d1_pct": -0.32,
"w1_pct": -0.52,
"m1_pct": -0.82
},
"USDMXN": {
"price": 18.6792,
"d1_pct": -0.22,
"w1_pct": 1.3,
"m1_pct": 5.3
"price": 18.6733,
"d1_pct": -0.25,
"w1_pct": 1.26,
"m1_pct": 5.27
},
"USDBRL": {
"price": 4.9931,
@@ -295,52 +295,52 @@
"m1_pct": -3.8
},
"USDZAR": {
"price": 16.5678,
"d1_pct": 0.53,
"w1_pct": 0.68,
"m1_pct": 0.84
"price": 16.5708,
"d1_pct": 0.55,
"w1_pct": 0.7,
"m1_pct": 0.85
},
"USDINR": {
"price": 95.245,
"d1_pct": 0.56,
"w1_pct": 0.28,
"m1_pct": -0.95
"price": 95.2225,
"d1_pct": 0.54,
"w1_pct": 0.26,
"m1_pct": -0.98
},
"USDKRW": {
"price": 1323.1801,
"d1_pct": -0.21,
"w1_pct": -0.77,
"m1_pct": -3.23
"price": 1323.9301,
"d1_pct": -0.16,
"w1_pct": -0.71,
"m1_pct": -3.18
},
"USDTRY": {
"price": 49.7577,
"price": 49.7545,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.65
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.9232,
"d1_pct": 0.67,
"w1_pct": 0.8,
"m1_pct": 1.99
"price": 3.9262,
"d1_pct": 0.75,
"w1_pct": 0.88,
"m1_pct": 2.07
},
"USDHUF": {
"price": 327.01,
"d1_pct": 0.38,
"w1_pct": 1.15,
"m1_pct": 1.8
"price": 327.163,
"d1_pct": 0.42,
"w1_pct": 1.19,
"m1_pct": 1.85
},
"USDCZK": {
"price": 21.7162,
"d1_pct": 0.5,
"w1_pct": 0.26,
"m1_pct": 1.28
"price": 21.7305,
"d1_pct": 0.57,
"w1_pct": 0.32,
"m1_pct": 1.34
},
"USDSGD": {
"price": 1.2794,
"d1_pct": 0.21,
"w1_pct": 0.01,
"m1_pct": -0.03
"price": 1.2796,
"d1_pct": 0.22,
"w1_pct": 0.03,
"m1_pct": -0.01
},
"USDIDR": {
"price": 18115.0,
@@ -349,23 +349,23 @@
"m1_pct": 3.16
},
"USDTHB": {
"price": 33.78,
"d1_pct": 0.19,
"w1_pct": 1.05,
"m1_pct": 0.9
"price": 33.8,
"d1_pct": 0.25,
"w1_pct": 1.11,
"m1_pct": 0.96
},
"DXY": {
"price": 101.761,
"d1_pct": -0.05,
"w1_pct": -0.21,
"m1_pct": 0.78
"price": 101.776,
"d1_pct": -0.03,
"w1_pct": -0.2,
"m1_pct": 0.8
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.2,
"price": 19.24,
"prev_close": 19.45,
"change_pct": -1.29,
"change_pct": -1.08,
"timestamp": "2026-10-26 00:00:00"
},
"VXN (Nasdaq Vol)": {