gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 14:00:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-29 10:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-29 10:42:58 +00:00
parent cccebe8260
commit 31601802d7
1 changed files with 181 additions and 369 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+181 -369
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-29T08:43:41.781067Z",
"generated_at": "2026-06-29T10:42:35.647901Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.372,
"y20": null,
"y30": 4.863
"y30": 4.864
},
"US_yf": {
"US_3M": {
@@ -32,97 +32,70 @@
"prev_close": 4.392,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.864,
"prev_close": 4.858,
"change_pct": 0.12,
"timestamp": "2026-06-26 00:00:00"
}
},
"UK": {
"y2": 4.1467,
"y10": 4.7346,
"y30": 5.4423
},
"Eurozone": {
"y2": 2.5418,
"y10": 2.8524,
"y30": 3.4069
},
"Japan": {
"y2": 1.3951,
"y10": 2.6353,
"y30": 3.8368
},
"Italy": {
"y2": 2.7032,
"y10": 3.5914
},
"France": {
"y10": 3.5251
},
"Spain": {
"y10": 3.2897
},
"Canada": {
"y2": 2.7585,
"y10": 3.3826
},
"Australia": {
"y2": 4.4516,
"y10": 4.7663
}
},
"commodities": {
"gold": {
"price": 4078.8,
"d1_pct": 0.0,
"w1_pct": -2.47,
"m1_pct": -9.35,
"price": 4051.0,
"d1_pct": -0.68,
"w1_pct": -3.13,
"m1_pct": -9.96,
"unit": "$/oz"
},
"silver": {
"price": 58.88,
"d1_pct": -0.57,
"w1_pct": -10.14,
"m1_pct": -22.16,
"price": 58.145,
"d1_pct": -1.81,
"w1_pct": -11.27,
"m1_pct": -23.13,
"unit": "$/oz"
},
"wti": {
"price": 70.2,
"d1_pct": 1.4,
"w1_pct": -6.17,
"m1_pct": -21.03,
"price": 70.06,
"d1_pct": 1.2,
"w1_pct": -6.36,
"m1_pct": -21.19,
"unit": "$/bbl"
},
"brent": {
"price": 73.41,
"d1_pct": 1.97,
"w1_pct": -5.76,
"m1_pct": -21.66,
"price": 73.24,
"d1_pct": 1.74,
"w1_pct": -5.98,
"m1_pct": -21.84,
"unit": "$/bbl"
},
"natgas": {
"price": 3.25,
"d1_pct": 0.59,
"w1_pct": -0.09,
"m1_pct": -1.07,
"price": 3.252,
"d1_pct": 0.65,
"w1_pct": -0.03,
"m1_pct": -1.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1935,
"d1_pct": 0.85,
"w1_pct": -2.56,
"m1_pct": -3.17,
"price": 6.181,
"d1_pct": 0.64,
"w1_pct": -2.76,
"m1_pct": -3.36,
"unit": "$/lb"
},
"wheat": {
"price": 587.75,
"d1_pct": 1.64,
"w1_pct": -1.63,
"m1_pct": -5.81,
"price": 584.5,
"d1_pct": 1.08,
"w1_pct": -2.18,
"m1_pct": -6.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 435.5,
"d1_pct": 5.51,
"w1_pct": 5.83,
"m1_pct": -4.44,
"price": 433.5,
"d1_pct": 5.03,
"w1_pct": 5.35,
"m1_pct": -4.88,
"unit": "\u00a2/bu"
}
},
@@ -250,34 +223,34 @@
},
"fx": {
"EURUSD": {
"price": 1.1403,
"d1_pct": 0.36,
"w1_pct": -0.53,
"m1_pct": -2.15
"price": 1.1406,
"d1_pct": 0.39,
"w1_pct": -0.49,
"m1_pct": -2.11
},
"GBPUSD": {
"price": 1.3209,
"d1_pct": 0.16,
"w1_pct": 0.01,
"m1_pct": -1.75
"price": 1.3214,
"d1_pct": 0.2,
"w1_pct": 0.04,
"m1_pct": -1.72
},
"USDJPY": {
"price": 161.852,
"d1_pct": 0.03,
"w1_pct": 0.26,
"m1_pct": 1.62
"price": 161.865,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 1.63
},
"USDCHF": {
"price": 0.8091,
"d1_pct": -0.17,
"w1_pct": 0.14,
"m1_pct": 3.25
"price": 0.8085,
"d1_pct": -0.25,
"w1_pct": 0.07,
"m1_pct": 3.17
},
"AUDUSD": {
"price": 0.6897,
"d1_pct": -0.06,
"w1_pct": -1.52,
"m1_pct": -3.74
"price": 0.6901,
"d1_pct": 0.0,
"w1_pct": -1.46,
"m1_pct": -3.68
},
"NZDUSD": {
"price": 0.5653,
@@ -286,88 +259,88 @@
"m1_pct": -4.93
},
"USDCAD": {
"price": 1.4194,
"d1_pct": -0.05,
"w1_pct": 0.14,
"m1_pct": 2.98
"price": 1.4192,
"d1_pct": -0.06,
"w1_pct": 0.13,
"m1_pct": 2.97
},
"USDSEK": {
"price": 9.7261,
"price": 9.7253,
"d1_pct": -0.15,
"w1_pct": 1.43,
"m1_pct": 5.16
"w1_pct": 1.42,
"m1_pct": 5.15
},
"USDNOK": {
"price": 9.9256,
"d1_pct": 0.58,
"w1_pct": 2.35,
"m1_pct": 7.37
"price": 9.9335,
"d1_pct": 0.66,
"w1_pct": 2.43,
"m1_pct": 7.45
},
"USDCNY": {
"price": 6.7927,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 0.19
"price": 6.7821,
"d1_pct": -0.12,
"w1_pct": 0.2,
"m1_pct": 0.04
},
"USDMXN": {
"price": 17.4796,
"d1_pct": -0.17,
"w1_pct": 0.76,
"m1_pct": 0.99
"price": 17.478,
"d1_pct": -0.18,
"w1_pct": 0.75,
"m1_pct": 0.98
},
"USDBRL": {
"price": 5.169,
"d1_pct": -0.48,
"w1_pct": 0.34,
"m1_pct": 2.32
"price": 5.1704,
"d1_pct": -0.46,
"w1_pct": 0.37,
"m1_pct": 2.35
},
"USDZAR": {
"price": 16.4327,
"price": 16.4324,
"d1_pct": -0.42,
"w1_pct": -0.11,
"m1_pct": 1.32
"m1_pct": 1.31
},
"USDINR": {
"price": 94.4425,
"d1_pct": 0.04,
"w1_pct": 0.12,
"m1_pct": -1.67
"price": 94.54,
"d1_pct": 0.15,
"w1_pct": 0.22,
"m1_pct": -1.57
},
"USDKRW": {
"price": 1542.55,
"d1_pct": -0.25,
"w1_pct": 0.73,
"m1_pct": 3.16
"price": 1543.08,
"d1_pct": -0.22,
"w1_pct": 0.77,
"m1_pct": 3.2
},
"USDTRY": {
"price": 46.6374,
"d1_pct": 0.12,
"price": 46.638,
"d1_pct": 0.13,
"w1_pct": 0.4,
"m1_pct": 1.62
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7617,
"d1_pct": -0.12,
"price": 3.7619,
"d1_pct": -0.11,
"w1_pct": 1.41,
"m1_pct": 3.79
"m1_pct": 3.8
},
"USDHUF": {
"price": 310.6,
"d1_pct": -0.09,
"w1_pct": 1.39,
"m1_pct": 2.21
"price": 310.924,
"d1_pct": 0.01,
"w1_pct": 1.5,
"m1_pct": 2.32
},
"USDCZK": {
"price": 21.277,
"d1_pct": -0.31,
"w1_pct": 0.91,
"m1_pct": 2.24
"price": 21.2749,
"d1_pct": -0.32,
"w1_pct": 0.9,
"m1_pct": 2.23
},
"USDSGD": {
"price": 1.2937,
"d1_pct": -0.24,
"w1_pct": 0.1,
"m1_pct": 1.43
"price": 1.2935,
"d1_pct": -0.26,
"w1_pct": 0.08,
"m1_pct": 1.41
},
"USDIDR": {
"price": 17840.0,
@@ -376,23 +349,23 @@
"m1_pct": 0.0
},
"USDTHB": {
"price": 33.25,
"d1_pct": -0.13,
"w1_pct": 1.0,
"m1_pct": 2.18
"price": 33.27,
"d1_pct": -0.07,
"w1_pct": 1.06,
"m1_pct": 2.24
},
"DXY": {
"price": 101.251,
"d1_pct": -0.11,
"w1_pct": 0.23,
"m1_pct": 2.25
"price": 101.272,
"d1_pct": -0.09,
"w1_pct": 0.25,
"m1_pct": 2.27
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.34,
"price": 18.41,
"prev_close": 18.41,
"change_pct": -0.38,
"change_pct": 0.0,
"timestamp": "2026-06-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -440,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.745,
"d1_pct": -0.1,
"w1_pct": 0.59,
"m1_pct": 0.78,
"price": 9.74,
"d1_pct": -0.15,
"w1_pct": 0.54,
"m1_pct": 0.72,
"country": "UK",
"duration": "mixed"
},
@@ -465,6 +438,55 @@
}
},
"news": [
{
"headline": "Why Apple pivoting to China for memory may not solve big tech\u2019s microchip crisis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-apple-pivoting-to-china-for-memory-may-not-solve-big-techs-microchip-crisis-51f3438d?mod=mw_rss_topstories",
"datetime": 1782729120,
"category": "general"
},
{
"headline": "Comcast to spin off NBCUniversal after 15 years of ownership",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/comcast-to-spin-off-nbcuniversal-after-15-years-of-ownership-dad0597a?mod=mw_rss_topstories",
"datetime": 1782728760,
"category": "general"
},
{
"headline": "Magnificent Seven slump sent momentum stocks to their fourth worst performance in 22 years. Here\u2019s what happens 70% of the time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/magnificent-seven-slump-sent-momentum-stocks-to-their-fourth-worst-performance-in-22-years-heres-what-happens-70-of-the-time-720fd2e9?mod=mw_rss_topstories",
"datetime": 1782727500,
"category": "general"
},
{
"headline": "The central bank of central banks warns AI frenzy could trigger stock-market slump and jeopardize economy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-central-bank-of-central-banks-warns-ai-frenzy-could-trigger-stock-market-slump-and-jeopardize-economy-4d24b0a1?mod=mw_rss_topstories",
"datetime": 1782724380,
"category": "general"
},
{
"headline": "Why \u2018permabear\u2019 Jeremy Grantham is steering his own cash into high-flying tech companies",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-permabear-jeremy-grantham-is-steering-his-own-cash-into-high-flying-tech-stocks-911cb30f?mod=mw_rss_topstories",
"datetime": 1782723900,
"category": "general"
},
{
"headline": "After her return to the spotlight, \u2018Every Year After\u2019 star Elisha Cuthbert relists her Hollywood Hills home for $2.1 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/after-her-return-to-the-spotlight-every-year-after-star-elisha-cuthbert-relists-her-hollywood-hills-home-for-2-1-million-d1c294ea?mod=mw_rss_topstories",
"datetime": 1782723840,
"category": "general"
},
{
"headline": "Ryan Seacrest sells 40-acre Napa Valley estate for $18.5 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ryan-seacrest-sells-40-acre-napa-valley-estate-for-18-5-million-20786aa9?mod=mw_rss_topstories",
"datetime": 1782723540,
"category": "general"
},
{
"headline": "Oil prices, stock futures inch higher as U.S. and Iran reportedly agree to halt attacks",
"source": "MarketWatch",
@@ -487,59 +509,17 @@
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782655200,
"headline": "British American Tobacco to cut 9,000 jobs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3vyen243dno?at_medium=RSS&at_campaign=rss",
"datetime": 1782727776,
"category": "general"
},
{
"headline": "Micron is about to be more profitable than any U.S. company except Nvidia and Google",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-is-about-to-be-more-profitable-than-any-u-s-company-except-nvidia-and-google-3a83e343?mod=mw_rss_topstories",
"datetime": 1782655200,
"category": "general"
},
{
"headline": "Forget the \u2018Sell America\u2019 trade: Why U.S. markets keep proving the naysayers wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/forget-the-sell-america-trade-why-u-s-markets-keep-proving-the-naysayers-wrong-03a0ab10?mod=mw_rss_topstories",
"datetime": 1782651600,
"category": "general"
},
{
"headline": "\u2018She is retired\u2019: Do I dip into my 401(k) to pay my mother\u2019s $30,000 credit-card debt?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-is-retired-do-i-dip-into-my-401-k-to-pay-my-mothers-30-000-credit-card-debt-dc97569b?mod=mw_rss_topstories",
"datetime": 1782648000,
"category": "general"
},
{
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories",
"datetime": 1782644400,
"category": "general"
},
{
"headline": "How to work in retirement without seeing your Social Security checks slashed",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-work-in-retirement-without-seeing-your-social-security-checks-slashed-05d6c830?mod=mw_rss_topstories",
"datetime": 1782588600,
"category": "general"
},
{
"headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories",
"datetime": 1782588600,
"category": "general"
},
{
"headline": "South Korea unveils $1tn chip and AI investment plan",
"headline": "South Korea unveils $880bn chip and AI investment plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q2pwzngjqo?at_medium=RSS&at_campaign=rss",
"datetime": 1782715598,
"datetime": 1782723329,
"category": "general"
},
{
@@ -597,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cly716qd146o?at_medium=RSS&at_campaign=rss",
"datetime": 1782430093,
"category": "general"
},
{
"headline": "What's happening to petrol prices now oil is back to pre-Iran war levels?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20zgjzz0e4o?at_medium=RSS&at_campaign=rss",
"datetime": 1782481875,
"category": "general"
}
],
"calendar": [
@@ -1464,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.109,
"change": 0.011,
"pct_change": 0.2684,
"date": "2026-06-29",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.379,
"change": 0.008,
"pct_change": 0.183,
"date": "2026-06-29",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.863,
"change": -0.003,
"pct_change": -0.0617,
"date": "2026-06-29",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.1467,
"change": 0.0082,
"pct_change": 0.1981,
"date": "2026-06-29",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.7346,
"change": -0.0038,
"pct_change": -0.0802,
"date": "2026-06-29",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.4423,
"change": -0.0091,
"pct_change": -0.1669,
"date": "2026-06-29",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5418,
"change": 0.016,
"pct_change": 0.6335,
"date": "2026-06-29",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.8524,
"change": -0.0033,
"pct_change": -0.1156,
"date": "2026-06-29",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.4069,
"change": -0.0041,
"pct_change": -0.1202,
"date": "2026-06-29",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3951,
"change": -0.0136,
"pct_change": -0.9654,
"date": "2026-06-29",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6353,
"change": 0.0329,
"pct_change": 1.2642,
"date": "2026-06-29",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8368,
"change": 0.0355,
"pct_change": 0.9339,
"date": "2026-06-29",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7032,
"change": 0.0182,
"pct_change": 0.6778,
"date": "2026-06-29",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.5914,
"change": 0.0068,
"pct_change": 0.1897,
"date": "2026-06-29",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5251,
"change": 0.0052,
"pct_change": 0.1477,
"date": "2026-06-29",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.2897,
"change": -0.0023,
"pct_change": -0.0699,
"date": "2026-06-29",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.7585,
"change": 0.0172,
"pct_change": 0.6274,
"date": "2026-06-26",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.3826,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-06-26",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.4516,
"change": 0.0261,
"pct_change": 0.5898,
"date": "2026-06-29",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.7663,
"change": 0.0343,
"pct_change": 0.7249,
"date": "2026-06-29",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}