📊 Update market data 2026-04-22 01:47 UTC

This commit is contained in:
FX Radar Bot
2026-04-22 01:47:39 +00:00
parent e8cc9a57a8
commit 2d39ed3c0f
+379 -185
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-04-21T22:36:04.877754Z", "generated_at": "2026-04-22T01:46:30.661913Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.35, "change_pct": 0.35,
"timestamp": "2026-04-21 00:00:00" "timestamp": "2026-04-21 00:00:00"
} }
},
"UK": {
"y2": 4.2763,
"y10": 5.1398,
"y30": 5.5951
},
"Eurozone": {
"y2": 2.5213,
"y10": 3.0043,
"y30": 3.5464
},
"Japan": {
"y2": 1.3588,
"y10": 2.4024,
"y30": 3.5724
},
"Italy": {
"y2": 2.7135,
"y10": 3.7652
},
"France": {
"y10": 3.6521
},
"Spain": {
"y10": 3.4582
},
"Canada": {
"y2": 2.8187,
"y10": 3.4831
},
"Australia": {
"y2": 4.6228,
"y10": 4.9544
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4736.7002, "price": 4767.5,
"d1_pct": -1.45, "d1_pct": -0.81,
"w1_pct": -1.83, "w1_pct": -1.19,
"m1_pct": 3.64, "m1_pct": 4.31,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.855, "price": 77.825,
"d1_pct": -3.87, "d1_pct": -2.66,
"w1_pct": -3.19, "w1_pct": -1.97,
"m1_pct": 10.81, "m1_pct": 12.2,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 90.06, "price": 89.19,
"d1_pct": 0.5, "d1_pct": -0.47,
"w1_pct": -1.34, "w1_pct": -2.29,
"m1_pct": -8.4, "m1_pct": -9.29,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.64, "price": 92.6,
"d1_pct": -1.93, "d1_pct": -3.02,
"w1_pct": -1.21, "w1_pct": -2.31,
"m1_pct": -16.53, "m1_pct": -17.46,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.695, "price": 2.681,
"d1_pct": 0.22, "d1_pct": -0.3,
"w1_pct": 3.69, "w1_pct": 3.16,
"m1_pct": -12.92, "m1_pct": -13.38,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0155, "price": 6.034,
"d1_pct": -0.34, "d1_pct": -0.03,
"w1_pct": -0.91, "w1_pct": -0.6,
"m1_pct": 12.6, "m1_pct": 12.94,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 613.5, "price": 612.75,
"d1_pct": 2.76, "d1_pct": 2.64,
"w1_pct": 3.63, "w1_pct": 3.51,
"m1_pct": 3.07, "m1_pct": 2.94,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 462.0, "price": 463.25,
"d1_pct": 2.21, "d1_pct": 2.49,
"w1_pct": 4.29, "w1_pct": 4.57,
"m1_pct": -0.75, "m1_pct": -0.48,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,142 +256,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1743, "price": 1.1747,
"d1_pct": 0.01, "d1_pct": -0.32,
"w1_pct": -0.22, "w1_pct": -0.45,
"m1_pct": 1.58 "m1_pct": 1.2
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3503, "price": 1.3508,
"d1_pct": 0.14, "d1_pct": -0.17,
"w1_pct": -0.09, "w1_pct": -0.5,
"m1_pct": 1.29 "m1_pct": 0.62
}, },
"USDJPY": { "USDJPY": {
"price": 159.405, "price": 159.278,
"d1_pct": 0.15, "d1_pct": 0.27,
"w1_pct": 0.12, "w1_pct": 0.31,
"m1_pct": 0.11 "m1_pct": 0.5
}, },
"USDCHF": { "USDCHF": {
"price": 0.7808, "price": 0.7806,
"d1_pct": -0.36, "d1_pct": 0.27,
"w1_pct": -0.31, "w1_pct": -0.04,
"m1_pct": -0.89 "m1_pct": -0.74
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7153, "price": 0.7158,
"d1_pct": 0.26, "d1_pct": -0.22,
"w1_pct": 0.76, "w1_pct": 0.41,
"m1_pct": 2.08 "m1_pct": 2.17
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5895, "price": 0.5906,
"d1_pct": 0.51, "d1_pct": -0.01,
"w1_pct": 0.39, "w1_pct": 0.04,
"m1_pct": 1.1 "m1_pct": 0.89
}, },
"USDCAD": { "USDCAD": {
"price": 1.3661, "price": 1.3661,
"d1_pct": -0.32, "d1_pct": 0.12,
"w1_pct": -0.9, "w1_pct": -0.77,
"m1_pct": -0.35 "m1_pct": -0.51
}, },
"USDSEK": { "USDSEK": {
"price": 9.1857, "price": 9.1723,
"d1_pct": -0.07, "d1_pct": 0.58,
"w1_pct": 0.1, "w1_pct": 0.01,
"m1_pct": -1.68 "m1_pct": -1.67
}, },
"USDNOK": { "USDNOK": {
"price": 9.3385, "price": 9.3333,
"d1_pct": -0.44, "d1_pct": 0.33,
"w1_pct": -1.05, "w1_pct": -1.05,
"m1_pct": -2.38 "m1_pct": -4.06
}, },
"USDCNY": { "USDCNY": {
"price": 6.8203, "price": 6.8229,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": -0.15, "w1_pct": 0.11,
"m1_pct": -0.95 "m1_pct": -0.83
}, },
"USDMXN": { "USDMXN": {
"price": 17.3293, "price": 17.3215,
"d1_pct": -0.25, "d1_pct": 0.07,
"w1_pct": 0.3, "w1_pct": 0.39,
"m1_pct": -3.4 "m1_pct": -2.6
}, },
"USDBRL": { "USDBRL": {
"price": 4.9761, "price": 4.982,
"d1_pct": 0.48, "d1_pct": 0.6,
"w1_pct": -0.17, "w1_pct": -0.06,
"m1_pct": -4.91 "m1_pct": -4.79
}, },
"USDZAR": { "USDZAR": {
"price": 16.515, "price": 16.4954,
"d1_pct": 0.6, "d1_pct": 0.86,
"w1_pct": 0.82, "w1_pct": 1.08,
"m1_pct": -3.3 "m1_pct": -2.01
}, },
"USDINR": { "USDINR": {
"price": 93.48, "price": 93.48,
"d1_pct": 0.95, "d1_pct": 0.38,
"w1_pct": -1.54, "w1_pct": 0.34,
"m1_pct": -0.44 "m1_pct": 0.25
}, },
"USDKRW": { "USDKRW": {
"price": 1486.73, "price": 1478.58,
"d1_pct": 1.47, "d1_pct": 0.63,
"w1_pct": 0.67, "w1_pct": 0.62,
"m1_pct": -1.16 "m1_pct": -0.46
}, },
"USDTRY": { "USDTRY": {
"price": 44.9048, "price": 44.911,
"d1_pct": 0.11, "d1_pct": 0.06,
"w1_pct": 0.45, "w1_pct": 0.4,
"m1_pct": 1.38 "m1_pct": 1.29
}, },
"USDPLN": { "USDPLN": {
"price": 3.6072, "price": 3.6059,
"d1_pct": 0.14, "d1_pct": 0.48,
"w1_pct": 0.02, "w1_pct": 0.42,
"m1_pct": -2.27 "m1_pct": -1.57
}, },
"USDHUF": { "USDHUF": {
"price": 309.92, "price": 309.473,
"d1_pct": 0.75, "d1_pct": 1.1,
"w1_pct": 0.64, "w1_pct": 0.64,
"m1_pct": -8.52 "m1_pct": -7.22
}, },
"USDCZK": { "USDCZK": {
"price": 20.6728, "price": 20.7073,
"d1_pct": 0.08, "d1_pct": 0.53,
"w1_pct": -0.02, "w1_pct": 0.43,
"m1_pct": -2.17 "m1_pct": -1.43
}, },
"USDSGD": { "USDSGD": {
"price": 1.2735, "price": 1.2733,
"d1_pct": -0.0, "d1_pct": 0.26,
"w1_pct": 0.16, "w1_pct": 0.2,
"m1_pct": -0.66 "m1_pct": -0.15
}, },
"USDIDR": { "USDIDR": {
"price": 17137.0, "price": 17137.0,
"d1_pct": 0.02, "d1_pct": 0.08,
"w1_pct": 0.34, "w1_pct": 0.05,
"m1_pct": 1.05 "m1_pct": 1.61
}, },
"USDTHB": { "USDTHB": {
"price": 32.16, "price": 32.18,
"d1_pct": 0.09, "d1_pct": 0.56,
"w1_pct": 0.47, "w1_pct": 0.63,
"m1_pct": -2.2 "m1_pct": -0.71
}, },
"DXY": { "DXY": {
"price": 98.408, "price": 98.355,
"d1_pct": 0.37, "d1_pct": 0.31,
"w1_pct": 0.29, "w1_pct": 0.24,
"m1_pct": -1.25 "m1_pct": -1.3
} }
}, },
"volatility": { "volatility": {
@@ -413,18 +446,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7775, "price": 9.8225,
"d1_pct": -0.46, "d1_pct": -0.58,
"w1_pct": -0.74, "w1_pct": 0.23,
"m1_pct": -0.43, "m1_pct": -0.38,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 142.35, "price": 143.04,
"d1_pct": -0.48, "d1_pct": -0.19,
"w1_pct": 0.44, "w1_pct": 1.65,
"m1_pct": 0.04, "m1_pct": 0.37,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +471,34 @@
} }
}, },
"news": [ "news": [
{
"headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/prices-for-world-cup-public-transportation-range-from-free-to-150-heres-whats-going-on-4e379437?mod=mw_rss_topstories",
"datetime": 1776821280,
"category": "general"
},
{
"headline": "What is Cursor? SpaceX could buy the AI company for a whopping $60 billion.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-is-cursor-spacex-could-buy-the-ai-company-for-a-whopping-60-billion-97cc4c16?mod=mw_rss_topstories",
"datetime": 1776816060,
"category": "general"
},
{
"headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories",
"datetime": 1776813360,
"category": "general"
},
{
"headline": "Trump Media CEO Devin Nunes is leaving. This digital-media veteran will take his place.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-media-ceo-devin-nunes-is-leaving-this-digital-media-veteran-will-take-his-place-ce2aed2e?mod=mw_rss_topstories",
"datetime": 1776813240,
"category": "general"
},
{ {
"headline": "Airlines cut flights as fuel costs surge \u2014 an economic fallout from the Iran war that markets may be missing", "headline": "Airlines cut flights as fuel costs surge \u2014 an economic fallout from the Iran war that markets may be missing",
"source": "MarketWatch", "source": "MarketWatch",
@@ -481,31 +542,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Here\u2019s what will really matter to Tesla investors when the company reports earnings", "headline": "Oil prices fluctuate as status of US-Iran peace talks remains unclear",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/heres-what-will-really-matter-to-tesla-investors-when-it-reports-earnings-ba621f85?mod=mw_rss_topstories", "url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss",
"datetime": 1776805140, "datetime": 1776820716,
"category": "general"
},
{
"headline": "GE sees fuel prices higher than they are now through the summer due to the Iran conflict",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories",
"datetime": 1776803940,
"category": "general"
},
{
"headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories",
"datetime": 1776803700,
"category": "general"
},
{
"headline": "Intel\u2019s stock has been so strong that even skeptics have changed their minds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-has-been-so-strong-that-even-skeptics-have-changed-their-minds-5e9f6e92?mod=mw_rss_topstories",
"datetime": 1776803520,
"category": "general" "category": "general"
}, },
{ {
@@ -516,10 +556,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "OpenAI faces criminal probe over role of ChatGPT in shooting", "headline": "I was left with an \u00a38,000 vet bill when my insurer cancelled my pet policy",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cn4vkw1lrz0o?at_medium=RSS&at_campaign=rss",
"datetime": 1776798934, "datetime": 1776814718,
"category": "general"
},
{
"headline": "Meta to track workers' clicks and keystrokes to train AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvglyklz49jo?at_medium=RSS&at_campaign=rss",
"datetime": 1776811676,
"category": "general" "category": "general"
}, },
{ {
@@ -529,6 +576,20 @@
"datetime": 1776809422, "datetime": 1776809422,
"category": "general" "category": "general"
}, },
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general"
},
{
"headline": "OpenAI faces criminal probe over role of ChatGPT in shooting",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss",
"datetime": 1776798934,
"category": "general"
},
{ {
"headline": "Unemployment rate unexpectedly falls as fewer students look for work", "headline": "Unemployment rate unexpectedly falls as fewer students look for work",
"source": "BBC Business", "source": "BBC Business",
@@ -543,40 +604,12 @@
"datetime": 1776771105, "datetime": 1776771105,
"category": "general" "category": "general"
}, },
{
"headline": "The 'dumb machine' promising a clean energy breakthrough",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1776726581,
"category": "general"
},
{ {
"headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route", "headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss",
"datetime": 1776790654, "datetime": 1776790654,
"category": "general" "category": "general"
},
{
"headline": "New era as Apple names new boss to replace Tim Cook after 15 years",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss",
"datetime": 1776751076,
"category": "general"
},
{
"headline": "Petrol thefts surge as Iran war pushes up fuel costs",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss",
"datetime": 1776761943,
"category": "general"
},
{
"headline": "Electricity bills targeted in planned shakeup to energy pricing",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss",
"datetime": 1776772407,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1365,5 +1398,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 3.781,
"change": 0.002,
"pct_change": 0.0529,
"date": "2026-04-22",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.292,
"change": -0.007,
"pct_change": -0.1628,
"date": "2026-04-22",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.901,
"change": -0.002,
"pct_change": -0.0408,
"date": "2026-04-22",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2763,
"change": 0.0863,
"pct_change": 2.0597,
"date": "2026-04-21",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1398,
"change": 0.3638,
"pct_change": 7.6173,
"date": "2026-04-21",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5951,
"change": 0.0244,
"pct_change": 0.438,
"date": "2026-04-21",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5213,
"change": 0.0567,
"pct_change": 2.3006,
"date": "2026-04-21",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0043,
"change": 0.0195,
"pct_change": 0.6533,
"date": "2026-04-21",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5464,
"change": -0.002,
"pct_change": -0.0564,
"date": "2026-04-21",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3588,
"change": 0.0094,
"pct_change": 0.6966,
"date": "2026-04-22",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4024,
"change": 0.016,
"pct_change": 0.6705,
"date": "2026-04-22",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.5724,
"change": 0.013,
"pct_change": 0.3652,
"date": "2026-04-22",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7135,
"change": 0.0764,
"pct_change": 2.8971,
"date": "2026-04-21",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7652,
"change": 0.0505,
"pct_change": 1.3595,
"date": "2026-04-21",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6521,
"change": 0.0417,
"pct_change": 1.155,
"date": "2026-04-21",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4582,
"change": 0.0326,
"pct_change": 0.9517,
"date": "2026-04-21",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8187,
"change": 0.0518,
"pct_change": 1.8721,
"date": "2026-04-21",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4831,
"change": 0.0449,
"pct_change": 1.3059,
"date": "2026-04-21",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6228,
"change": 0.035,
"pct_change": 0.7629,
"date": "2026-04-22",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9544,
"change": 0.0367,
"pct_change": 0.7463,
"date": "2026-04-22",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }