diff --git a/data.json b/data.json index d53c9bc..04b59fd 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-21T22:36:04.877754Z", + "generated_at": "2026-04-22T01:46:30.661913Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.35, "timestamp": "2026-04-21 00:00:00" } + }, + "UK": { + "y2": 4.2763, + "y10": 5.1398, + "y30": 5.5951 + }, + "Eurozone": { + "y2": 2.5213, + "y10": 3.0043, + "y30": 3.5464 + }, + "Japan": { + "y2": 1.3588, + "y10": 2.4024, + "y30": 3.5724 + }, + "Italy": { + "y2": 2.7135, + "y10": 3.7652 + }, + "France": { + "y10": 3.6521 + }, + "Spain": { + "y10": 3.4582 + }, + "Canada": { + "y2": 2.8187, + "y10": 3.4831 + }, + "Australia": { + "y2": 4.6228, + "y10": 4.9544 } }, "commodities": { "gold": { - "price": 4736.7002, - "d1_pct": -1.45, - "w1_pct": -1.83, - "m1_pct": 3.64, + "price": 4767.5, + "d1_pct": -0.81, + "w1_pct": -1.19, + "m1_pct": 4.31, "unit": "$/oz" }, "silver": { - "price": 76.855, - "d1_pct": -3.87, - "w1_pct": -3.19, - "m1_pct": 10.81, + "price": 77.825, + "d1_pct": -2.66, + "w1_pct": -1.97, + "m1_pct": 12.2, "unit": "$/oz" }, "wti": { - "price": 90.06, - "d1_pct": 0.5, - "w1_pct": -1.34, - "m1_pct": -8.4, + "price": 89.19, + "d1_pct": -0.47, + "w1_pct": -2.29, + "m1_pct": -9.29, "unit": "$/bbl" }, "brent": { - "price": 93.64, - "d1_pct": -1.93, - "w1_pct": -1.21, - "m1_pct": -16.53, + "price": 92.6, + "d1_pct": -3.02, + "w1_pct": -2.31, + "m1_pct": -17.46, "unit": "$/bbl" }, "natgas": { - "price": 2.695, - "d1_pct": 0.22, - "w1_pct": 3.69, - "m1_pct": -12.92, + "price": 2.681, + "d1_pct": -0.3, + "w1_pct": 3.16, + "m1_pct": -13.38, "unit": "$/MMBtu" }, "copper": { - "price": 6.0155, - "d1_pct": -0.34, - "w1_pct": -0.91, - "m1_pct": 12.6, + "price": 6.034, + "d1_pct": -0.03, + "w1_pct": -0.6, + "m1_pct": 12.94, "unit": "$/lb" }, "wheat": { - "price": 613.5, - "d1_pct": 2.76, - "w1_pct": 3.63, - "m1_pct": 3.07, + "price": 612.75, + "d1_pct": 2.64, + "w1_pct": 3.51, + "m1_pct": 2.94, "unit": "\u00a2/bu" }, "corn": { - "price": 462.0, - "d1_pct": 2.21, - "w1_pct": 4.29, - "m1_pct": -0.75, + "price": 463.25, + "d1_pct": 2.49, + "w1_pct": 4.57, + "m1_pct": -0.48, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1743, - "d1_pct": 0.01, - "w1_pct": -0.22, - "m1_pct": 1.58 + "price": 1.1747, + "d1_pct": -0.32, + "w1_pct": -0.45, + "m1_pct": 1.2 }, "GBPUSD": { - "price": 1.3503, - "d1_pct": 0.14, - "w1_pct": -0.09, - "m1_pct": 1.29 + "price": 1.3508, + "d1_pct": -0.17, + "w1_pct": -0.5, + "m1_pct": 0.62 }, "USDJPY": { - "price": 159.405, - "d1_pct": 0.15, - "w1_pct": 0.12, - "m1_pct": 0.11 + "price": 159.278, + "d1_pct": 0.27, + "w1_pct": 0.31, + "m1_pct": 0.5 }, "USDCHF": { - "price": 0.7808, - "d1_pct": -0.36, - "w1_pct": -0.31, - "m1_pct": -0.89 + "price": 0.7806, + "d1_pct": 0.27, + "w1_pct": -0.04, + "m1_pct": -0.74 }, "AUDUSD": { - "price": 0.7153, - "d1_pct": 0.26, - "w1_pct": 0.76, - "m1_pct": 2.08 + "price": 0.7158, + "d1_pct": -0.22, + "w1_pct": 0.41, + "m1_pct": 2.17 }, "NZDUSD": { - "price": 0.5895, - "d1_pct": 0.51, - "w1_pct": 0.39, - "m1_pct": 1.1 + "price": 0.5906, + "d1_pct": -0.01, + "w1_pct": 0.04, + "m1_pct": 0.89 }, "USDCAD": { "price": 1.3661, - "d1_pct": -0.32, - "w1_pct": -0.9, - "m1_pct": -0.35 + "d1_pct": 0.12, + "w1_pct": -0.77, + "m1_pct": -0.51 }, "USDSEK": { - "price": 9.1857, - "d1_pct": -0.07, - "w1_pct": 0.1, - "m1_pct": -1.68 + "price": 9.1723, + "d1_pct": 0.58, + "w1_pct": 0.01, + "m1_pct": -1.67 }, "USDNOK": { - "price": 9.3385, - "d1_pct": -0.44, + "price": 9.3333, + "d1_pct": 0.33, "w1_pct": -1.05, - "m1_pct": -2.38 + "m1_pct": -4.06 }, "USDCNY": { - "price": 6.8203, - "d1_pct": 0.05, - "w1_pct": -0.15, - "m1_pct": -0.95 + "price": 6.8229, + "d1_pct": 0.08, + "w1_pct": 0.11, + "m1_pct": -0.83 }, "USDMXN": { - "price": 17.3293, - "d1_pct": -0.25, - "w1_pct": 0.3, - "m1_pct": -3.4 + "price": 17.3215, + "d1_pct": 0.07, + "w1_pct": 0.39, + "m1_pct": -2.6 }, "USDBRL": { - "price": 4.9761, - "d1_pct": 0.48, - "w1_pct": -0.17, - "m1_pct": -4.91 + "price": 4.982, + "d1_pct": 0.6, + "w1_pct": -0.06, + "m1_pct": -4.79 }, "USDZAR": { - "price": 16.515, - "d1_pct": 0.6, - "w1_pct": 0.82, - "m1_pct": -3.3 + "price": 16.4954, + "d1_pct": 0.86, + "w1_pct": 1.08, + "m1_pct": -2.01 }, "USDINR": { "price": 93.48, - "d1_pct": 0.95, - "w1_pct": -1.54, - "m1_pct": -0.44 + "d1_pct": 0.38, + "w1_pct": 0.34, + "m1_pct": 0.25 }, "USDKRW": { - "price": 1486.73, - "d1_pct": 1.47, - "w1_pct": 0.67, - "m1_pct": -1.16 + "price": 1478.58, + "d1_pct": 0.63, + "w1_pct": 0.62, + "m1_pct": -0.46 }, "USDTRY": { - "price": 44.9048, - "d1_pct": 0.11, - "w1_pct": 0.45, - "m1_pct": 1.38 + "price": 44.911, + "d1_pct": 0.06, + "w1_pct": 0.4, + "m1_pct": 1.29 }, "USDPLN": { - "price": 3.6072, - "d1_pct": 0.14, - "w1_pct": 0.02, - "m1_pct": -2.27 + "price": 3.6059, + "d1_pct": 0.48, + "w1_pct": 0.42, + "m1_pct": -1.57 }, "USDHUF": { - "price": 309.92, - "d1_pct": 0.75, + "price": 309.473, + "d1_pct": 1.1, "w1_pct": 0.64, - "m1_pct": -8.52 + "m1_pct": -7.22 }, "USDCZK": { - "price": 20.6728, - "d1_pct": 0.08, - "w1_pct": -0.02, - "m1_pct": -2.17 + "price": 20.7073, + "d1_pct": 0.53, + "w1_pct": 0.43, + "m1_pct": -1.43 }, "USDSGD": { - "price": 1.2735, - "d1_pct": -0.0, - "w1_pct": 0.16, - "m1_pct": -0.66 + "price": 1.2733, + "d1_pct": 0.26, + "w1_pct": 0.2, + "m1_pct": -0.15 }, "USDIDR": { "price": 17137.0, - "d1_pct": 0.02, - "w1_pct": 0.34, - "m1_pct": 1.05 + "d1_pct": 0.08, + "w1_pct": 0.05, + "m1_pct": 1.61 }, "USDTHB": { - "price": 32.16, - "d1_pct": 0.09, - "w1_pct": 0.47, - "m1_pct": -2.2 + "price": 32.18, + "d1_pct": 0.56, + "w1_pct": 0.63, + "m1_pct": -0.71 }, "DXY": { - "price": 98.408, - "d1_pct": 0.37, - "w1_pct": 0.29, - "m1_pct": -1.25 + "price": 98.355, + "d1_pct": 0.31, + "w1_pct": 0.24, + "m1_pct": -1.3 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7775, - "d1_pct": -0.46, - "w1_pct": -0.74, - "m1_pct": -0.43, + "price": 9.8225, + "d1_pct": -0.58, + "w1_pct": 0.23, + "m1_pct": -0.38, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.35, - "d1_pct": -0.48, - "w1_pct": 0.44, - "m1_pct": 0.04, + "price": 143.04, + "d1_pct": -0.19, + "w1_pct": 1.65, + "m1_pct": 0.37, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,34 @@ } }, "news": [ + { + "headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/prices-for-world-cup-public-transportation-range-from-free-to-150-heres-whats-going-on-4e379437?mod=mw_rss_topstories", + "datetime": 1776821280, + "category": "general" + }, + { + "headline": "What is Cursor? SpaceX could buy the AI company for a whopping $60 billion.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/what-is-cursor-spacex-could-buy-the-ai-company-for-a-whopping-60-billion-97cc4c16?mod=mw_rss_topstories", + "datetime": 1776816060, + "category": "general" + }, + { + "headline": "\u2018This is unbelievable\u2019: My adviser made $300,000 trading options. Now I\u2019m being killed by taxes. Do I fire him?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-unbelievable-my-adviser-made-300-000-trading-options-now-im-being-killed-by-taxes-do-i-complain-e30873b7?mod=mw_rss_topstories", + "datetime": 1776813360, + "category": "general" + }, + { + "headline": "Trump Media CEO Devin Nunes is leaving. This digital-media veteran will take his place.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-media-ceo-devin-nunes-is-leaving-this-digital-media-veteran-will-take-his-place-ce2aed2e?mod=mw_rss_topstories", + "datetime": 1776813240, + "category": "general" + }, { "headline": "Airlines cut flights as fuel costs surge \u2014 an economic fallout from the Iran war that markets may be missing", "source": "MarketWatch", @@ -481,31 +542,10 @@ "category": "general" }, { - "headline": "Here\u2019s what will really matter to Tesla investors when the company reports earnings", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-what-will-really-matter-to-tesla-investors-when-it-reports-earnings-ba621f85?mod=mw_rss_topstories", - "datetime": 1776805140, - "category": "general" - }, - { - "headline": "GE sees fuel prices higher than they are now through the summer due to the Iran conflict", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ges-profit-beats-by-wide-margin-sending-its-stock-into-positive-territory-for-the-year-8463b635?mod=mw_rss_topstories", - "datetime": 1776803940, - "category": "general" - }, - { - "headline": "Halliburton\u2019s outlook backs one analyst\u2019s view to buy oil-service stocks now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/halliburtons-earnings-take-a-hit-from-the-iran-conflict-but-they-still-top-forecasts-acca3198?mod=mw_rss_topstories", - "datetime": 1776803700, - "category": "general" - }, - { - "headline": "Intel\u2019s stock has been so strong that even skeptics have changed their minds", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/intels-stock-has-been-so-strong-that-even-skeptics-have-changed-their-minds-5e9f6e92?mod=mw_rss_topstories", - "datetime": 1776803520, + "headline": "Oil prices fluctuate as status of US-Iran peace talks remains unclear", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c995dkl4dvvo?at_medium=RSS&at_campaign=rss", + "datetime": 1776820716, "category": "general" }, { @@ -516,10 +556,17 @@ "category": "general" }, { - "headline": "OpenAI faces criminal probe over role of ChatGPT in shooting", + "headline": "I was left with an \u00a38,000 vet bill when my insurer cancelled my pet policy", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss", - "datetime": 1776798934, + "url": "https://www.bbc.com/news/articles/cn4vkw1lrz0o?at_medium=RSS&at_campaign=rss", + "datetime": 1776814718, + "category": "general" + }, + { + "headline": "Meta to track workers' clicks and keystrokes to train AI", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvglyklz49jo?at_medium=RSS&at_campaign=rss", + "datetime": 1776811676, "category": "general" }, { @@ -529,6 +576,20 @@ "datetime": 1776809422, "category": "general" }, + { + "headline": "The 'dumb machine' promising a clean energy breakthrough", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss", + "datetime": 1776726581, + "category": "general" + }, + { + "headline": "OpenAI faces criminal probe over role of ChatGPT in shooting", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c62j4ldp2jqo?at_medium=RSS&at_campaign=rss", + "datetime": 1776798934, + "category": "general" + }, { "headline": "Unemployment rate unexpectedly falls as fewer students look for work", "source": "BBC Business", @@ -543,40 +604,12 @@ "datetime": 1776771105, "category": "general" }, - { - "headline": "The 'dumb machine' promising a clean energy breakthrough", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c5yvm11xrn6o?at_medium=RSS&at_campaign=rss", - "datetime": 1776726581, - "category": "general" - }, { "headline": "Air fares soar by nearly 25% as Iran war forces flights to re-route", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/crr14qplxe8o?at_medium=RSS&at_campaign=rss", "datetime": 1776790654, "category": "general" - }, - { - "headline": "New era as Apple names new boss to replace Tim Cook after 15 years", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c1kr19lry18o?at_medium=RSS&at_campaign=rss", - "datetime": 1776751076, - "category": "general" - }, - { - "headline": "Petrol thefts surge as Iran war pushes up fuel costs", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cx2drmm1mglo?at_medium=RSS&at_campaign=rss", - "datetime": 1776761943, - "category": "general" - }, - { - "headline": "Electricity bills targeted in planned shakeup to energy pricing", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c79jg43vd8no?at_medium=RSS&at_campaign=rss", - "datetime": 1776772407, - "category": "general" } ], "calendar": [ @@ -1365,5 +1398,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 3.781, + "change": 0.002, + "pct_change": 0.0529, + "date": "2026-04-22", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.292, + "change": -0.007, + "pct_change": -0.1628, + "date": "2026-04-22", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.901, + "change": -0.002, + "pct_change": -0.0408, + "date": "2026-04-22", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.2763, + "change": 0.0863, + "pct_change": 2.0597, + "date": "2026-04-21", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.1398, + "change": 0.3638, + "pct_change": 7.6173, + "date": "2026-04-21", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.5951, + "change": 0.0244, + "pct_change": 0.438, + "date": "2026-04-21", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.5213, + "change": 0.0567, + "pct_change": 2.3006, + "date": "2026-04-21", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.0043, + "change": 0.0195, + "pct_change": 0.6533, + "date": "2026-04-21", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5464, + "change": -0.002, + "pct_change": -0.0564, + "date": "2026-04-21", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3588, + "change": 0.0094, + "pct_change": 0.6966, + "date": "2026-04-22", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.4024, + "change": 0.016, + "pct_change": 0.6705, + "date": "2026-04-22", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.5724, + "change": 0.013, + "pct_change": 0.3652, + "date": "2026-04-22", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.7135, + "change": 0.0764, + "pct_change": 2.8971, + "date": "2026-04-21", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.7652, + "change": 0.0505, + "pct_change": 1.3595, + "date": "2026-04-21", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6521, + "change": 0.0417, + "pct_change": 1.155, + "date": "2026-04-21", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.4582, + "change": 0.0326, + "pct_change": 0.9517, + "date": "2026-04-21", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8187, + "change": 0.0518, + "pct_change": 1.8721, + "date": "2026-04-21", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4831, + "change": 0.0449, + "pct_change": 1.3059, + "date": "2026-04-21", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.6228, + "change": 0.035, + "pct_change": 0.7629, + "date": "2026-04-22", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.9544, + "change": 0.0367, + "pct_change": 0.7463, + "date": "2026-04-22", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file