gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 11:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 11:16:02 +00:00
parent 51ce32244e
commit 2baac4e9a1
1 changed files with 125 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+125 -125
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-22T10:41:36.473917Z",
"generated_at": "2026-10-22T11:15:46.291806Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4106.6001,
"d1_pct": -1.05,
"w1_pct": -1.52,
"m1_pct": -4.9,
"price": 4091.5,
"d1_pct": -1.41,
"w1_pct": -1.88,
"m1_pct": -5.25,
"unit": "$/oz"
},
"silver": {
"price": 56.135,
"d1_pct": -2.24,
"w1_pct": -1.24,
"m1_pct": -12.81,
"price": 55.885,
"d1_pct": -2.68,
"w1_pct": -1.67,
"m1_pct": -13.2,
"unit": "$/oz"
},
"wti": {
"price": 99.33,
"d1_pct": 2.24,
"w1_pct": 1.39,
"m1_pct": 7.78,
"price": 99.1,
"d1_pct": 2.01,
"w1_pct": 1.15,
"m1_pct": 7.53,
"unit": "$/bbl"
},
"brent": {
"price": 111.86,
"d1_pct": 2.79,
"w1_pct": 5.61,
"m1_pct": 8.52,
"price": 111.84,
"d1_pct": 2.78,
"w1_pct": 5.59,
"m1_pct": 8.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.767,
"d1_pct": -0.82,
"w1_pct": -14.49,
"m1_pct": -8.47,
"price": 2.774,
"d1_pct": -0.57,
"w1_pct": -14.28,
"m1_pct": -8.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4375,
"d1_pct": -1.61,
"w1_pct": -1.14,
"m1_pct": -3.6,
"price": 6.4265,
"d1_pct": -1.78,
"w1_pct": -1.31,
"m1_pct": -3.77,
"unit": "$/lb"
},
"wheat": {
"price": 628.25,
"d1_pct": 0.0,
"w1_pct": -6.23,
"m1_pct": -11.33,
"price": 626.25,
"d1_pct": -0.32,
"w1_pct": -6.53,
"m1_pct": -11.61,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 0.27,
"w1_pct": -2.82,
"m1_pct": -12.19,
"price": 463.5,
"d1_pct": 0.05,
"w1_pct": -3.03,
"m1_pct": -12.38,
"unit": "\u00a2/bu"
}
},
@@ -223,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1222,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": -1.97
"price": 1.1204,
"d1_pct": -0.2,
"w1_pct": 0.08,
"m1_pct": -2.13
},
"GBPUSD": {
"price": 1.3385,
"d1_pct": 0.09,
"w1_pct": 1.17,
"m1_pct": 0.32
"price": 1.3364,
"d1_pct": -0.07,
"w1_pct": 1.01,
"m1_pct": 0.16
},
"USDJPY": {
"price": 156.862,
"d1_pct": -0.89,
"w1_pct": -0.69,
"m1_pct": -0.38
"price": 156.787,
"d1_pct": -0.94,
"w1_pct": -0.74,
"m1_pct": -0.43
},
"USDCHF": {
"price": 0.8211,
"d1_pct": -0.55,
"w1_pct": -1.26,
"m1_pct": 0.04
"price": 0.8217,
"d1_pct": -0.47,
"w1_pct": -1.19,
"m1_pct": 0.11
},
"AUDUSD": {
"price": 0.7015,
"d1_pct": 0.11,
"w1_pct": 0.52,
"m1_pct": -1.37
"price": 0.7001,
"d1_pct": -0.07,
"w1_pct": 0.33,
"m1_pct": -1.56
},
"NZDUSD": {
"price": 0.5681,
"d1_pct": 0.05,
"w1_pct": 1.26,
"m1_pct": -0.76
"price": 0.5672,
"d1_pct": -0.1,
"w1_pct": 1.1,
"m1_pct": -0.91
},
"USDCAD": {
"price": 1.4028,
"d1_pct": -0.27,
"w1_pct": -1.3,
"m1_pct": -0.27
"price": 1.4043,
"d1_pct": -0.16,
"w1_pct": -1.19,
"m1_pct": -0.16
},
"USDSEK": {
"price": 9.9127,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": 0.84
"price": 9.9295,
"d1_pct": 0.21,
"w1_pct": -0.55,
"m1_pct": 1.01
},
"USDNOK": {
"price": 9.3614,
"d1_pct": -0.44,
"w1_pct": -1.39,
"m1_pct": -0.82
"price": 9.3767,
"d1_pct": -0.27,
"w1_pct": -1.23,
"m1_pct": -0.66
},
"USDCNY": {
"price": 6.6626,
"d1_pct": -0.23,
"w1_pct": -0.45,
"m1_pct": -0.55
"price": 6.6728,
"d1_pct": -0.08,
"w1_pct": -0.3,
"m1_pct": -0.4
},
"USDMXN": {
"price": 18.8008,
"d1_pct": 2.04,
"w1_pct": 1.83,
"m1_pct": 8.77
"price": 18.8493,
"d1_pct": 2.31,
"w1_pct": 2.09,
"m1_pct": 9.05
},
"USDBRL": {
"price": 5.0276,
"d1_pct": 0.1,
"w1_pct": -0.24,
"m1_pct": -1.42
"price": 5.0328,
"d1_pct": 0.2,
"w1_pct": -0.13,
"m1_pct": -1.32
},
"USDZAR": {
"price": 16.4888,
"d1_pct": 0.6,
"w1_pct": -0.57,
"m1_pct": 2.02
"price": 16.5205,
"d1_pct": 0.79,
"w1_pct": -0.38,
"m1_pct": 2.22
},
"USDINR": {
"price": 94.8175,
"price": 94.82,
"d1_pct": 0.11,
"w1_pct": -0.35,
"m1_pct": -0.91
},
"USDKRW": {
"price": 1322.65,
"d1_pct": -0.1,
"w1_pct": -1.25,
"m1_pct": -2.05
"price": 1323.58,
"d1_pct": -0.03,
"w1_pct": -1.18,
"m1_pct": -1.98
},
"USDTRY": {
"price": 49.6247,
"price": 49.6228,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.8926,
"d1_pct": 0.11,
"w1_pct": -0.28,
"m1_pct": 2.51
"price": 3.9015,
"d1_pct": 0.34,
"w1_pct": -0.06,
"m1_pct": 2.74
},
"USDHUF": {
"price": 325.97,
"d1_pct": 0.61,
"w1_pct": 0.41,
"m1_pct": 3.35
"price": 327.205,
"d1_pct": 0.99,
"w1_pct": 0.79,
"m1_pct": 3.74
},
"USDCZK": {
"price": 21.613,
"d1_pct": -0.03,
"w1_pct": -0.6,
"m1_pct": 1.65
"price": 21.6568,
"d1_pct": 0.17,
"w1_pct": -0.4,
"m1_pct": 1.85
},
"USDSGD": {
"price": 1.2771,
"d1_pct": -0.06,
"w1_pct": -0.51,
"m1_pct": 0.17
"price": 1.2777,
"d1_pct": -0.01,
"w1_pct": -0.47,
"m1_pct": 0.22
},
"USDIDR": {
"price": 18045.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.35
},
"USDTHB": {
"price": 33.71,
"d1_pct": 0.33,
"w1_pct": 0.3,
"m1_pct": 1.78
"price": 33.72,
"d1_pct": 0.36,
"w1_pct": 0.33,
"m1_pct": 1.81
},
"DXY": {
"price": 101.637,
"d1_pct": -0.14,
"w1_pct": -0.36,
"m1_pct": 0.53
"price": 101.71,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": 0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.3,
"price": 18.23,
"prev_close": 16.68,
"change_pct": 9.71,
"change_pct": 9.29,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5771,
"d1_pct": 0.07,
"w1_pct": 0.26,
"m1_pct": 0.52,
"price": 9.58,
"d1_pct": 0.1,
"w1_pct": 0.29,
"m1_pct": 0.55,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 126.5917,
"d1_pct": 0.07,
"w1_pct": -1.68,
"m1_pct": -2.95,
"price": 126.9,
"d1_pct": 0.32,
"w1_pct": -1.44,
"m1_pct": -2.72,
"country": "Eurozone",
"duration": "mixed"
},