gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 18:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 18:49:58 +00:00
parent e9f1ca2c91
commit 2ba860409b
1 changed files with 216 additions and 216 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+216 -216
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-05-26T17:14:48.809165Z", "generated_at": "2026-05-26T18:49:34.096923Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.582, "y3m": 3.582,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.804, "y2": 3.801,
"y3": null, "y3": null,
"y5": 4.2, "y5": 4.19,
"y7": null, "y7": null,
"y10": 4.504, "y10": 4.5,
"y20": null, "y20": null,
"y30": 5.031 "y30": 5.03
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,107 +22,107 @@
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.2, "price": 4.19,
"prev_close": 4.256, "prev_close": 4.256,
"change_pct": -1.32, "change_pct": -1.55,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.504, "price": 4.5,
"prev_close": 4.558, "prev_close": 4.558,
"change_pct": -1.18, "change_pct": -1.27,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.031, "price": 5.03,
"prev_close": 5.064, "prev_close": 5.064,
"change_pct": -0.65, "change_pct": -0.67,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4506.2998, "price": 4495.7998,
"d1_pct": -0.33, "d1_pct": -0.56,
"w1_pct": -1.01, "w1_pct": -1.25,
"m1_pct": -4.57, "m1_pct": -4.8,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 76.47, "price": 76.48,
"d1_pct": 0.76, "d1_pct": 0.77,
"w1_pct": -0.78, "w1_pct": -0.77,
"m1_pct": 0.11, "m1_pct": 0.13,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 93.91, "price": 93.82,
"d1_pct": -2.78, "d1_pct": -2.88,
"w1_pct": -13.57, "w1_pct": -13.66,
"m1_pct": -0.52, "m1_pct": -0.61,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 96.9, "price": 96.57,
"d1_pct": -6.41, "d1_pct": -6.73,
"w1_pct": -13.56, "w1_pct": -13.85,
"m1_pct": -8.0, "m1_pct": -8.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.05, "price": 3.013,
"d1_pct": 4.92, "d1_pct": 3.65,
"w1_pct": 0.86, "w1_pct": -0.36,
"m1_pct": 20.89, "m1_pct": 19.42,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.399, "price": 6.3985,
"d1_pct": 0.9, "d1_pct": 0.89,
"w1_pct": 2.02, "w1_pct": 2.02,
"m1_pct": 6.23, "m1_pct": 6.23,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 638.25, "price": 635.0,
"d1_pct": -1.24, "d1_pct": -1.74,
"w1_pct": -3.95, "w1_pct": -4.44,
"m1_pct": 4.93, "m1_pct": 4.4,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 457.75, "price": 458.0,
"d1_pct": -1.19, "d1_pct": -1.13,
"w1_pct": -4.04, "w1_pct": -3.98,
"m1_pct": 0.6, "m1_pct": 0.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 749.34, "price": 749.31,
"d1_pct": 0.5, "d1_pct": 0.49,
"w1_pct": 1.45, "w1_pct": 1.44,
"m1_pct": 4.96 "m1_pct": 4.95
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 728.04, "price": 728.9601,
"d1_pct": 1.46, "d1_pct": 1.59,
"w1_pct": 3.14, "w1_pct": 3.27,
"m1_pct": 9.66 "m1_pct": 9.8
}, },
"Russell 2000": { "Russell 2000": {
"price": 289.7101, "price": 289.715,
"d1_pct": 1.61, "d1_pct": 1.61,
"w1_pct": 4.98, "w1_pct": 4.98,
"m1_pct": 4.72 "m1_pct": 4.72
}, },
"EM Equities": { "EM Equities": {
"price": 68.13, "price": 68.285,
"d1_pct": 3.42, "d1_pct": 3.65,
"w1_pct": 4.86, "w1_pct": 5.1,
"m1_pct": 6.89 "m1_pct": 7.13
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.6401, "price": 35.6401,
@@ -131,58 +131,58 @@
"m1_pct": -3.31 "m1_pct": -3.31
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.865, "price": 92.81,
"d1_pct": 1.37, "d1_pct": 1.31,
"w1_pct": 2.14, "w1_pct": 2.08,
"m1_pct": 6.35 "m1_pct": 6.29
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.29, "price": 36.32,
"d1_pct": -0.22, "d1_pct": -0.14,
"w1_pct": -1.22, "w1_pct": -1.14,
"m1_pct": -9.14 "m1_pct": -9.06
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.675, "price": 43.69,
"d1_pct": 1.78, "d1_pct": 1.82,
"w1_pct": 3.15, "w1_pct": 3.19,
"m1_pct": 3.13 "m1_pct": 3.16
}, },
"UK Equities": { "UK Equities": {
"price": 47.335, "price": 47.33,
"d1_pct": 0.52, "d1_pct": 0.51,
"w1_pct": 1.51, "w1_pct": 1.5,
"m1_pct": 0.73 "m1_pct": 0.72
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.76, "price": 27.759,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.22, "w1_pct": 0.21,
"m1_pct": 1.02 "m1_pct": 1.02
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.275, "price": 107.32,
"d1_pct": 0.16, "d1_pct": 0.21,
"w1_pct": -0.22, "w1_pct": -0.18,
"m1_pct": -0.77 "m1_pct": -0.73
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.625, "price": 57.615,
"d1_pct": -0.13, "d1_pct": -0.15,
"w1_pct": -0.3, "w1_pct": -0.32,
"m1_pct": 0.1 "m1_pct": 0.08
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.35, "price": 129.3,
"d1_pct": 0.08, "d1_pct": 0.04,
"w1_pct": 0.19, "w1_pct": 0.15,
"m1_pct": -0.52 "m1_pct": -0.56
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.9799, "price": 71.02,
"d1_pct": 0.48, "d1_pct": 0.54,
"w1_pct": -0.07, "w1_pct": -0.01,
"m1_pct": 0.25 "m1_pct": 0.31
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.7533, "price": 70.7533,
@@ -191,114 +191,114 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.5, "price": 412.9,
"d1_pct": -0.08, "d1_pct": -0.22,
"w1_pct": -1.18, "w1_pct": -1.32,
"m1_pct": -4.56 "m1_pct": -4.7
}, },
"Oil ETF": { "Oil ETF": {
"price": 137.665, "price": 137.45,
"d1_pct": -2.31, "d1_pct": -2.46,
"w1_pct": -7.79, "w1_pct": -7.93,
"m1_pct": 3.98 "m1_pct": 3.81
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.4734, "price": 27.4866,
"d1_pct": -0.31, "d1_pct": -0.27,
"w1_pct": -2.58, "w1_pct": -2.53,
"m1_pct": 0.3 "m1_pct": 0.35
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.325, "price": 58.065,
"d1_pct": -1.96, "d1_pct": -2.4,
"w1_pct": -3.72, "w1_pct": -4.15,
"m1_pct": 2.56 "m1_pct": 2.1
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.845, "price": 51.835,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": 0.2, "w1_pct": 0.18,
"m1_pct": 0.83 "m1_pct": 0.81
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1631, "price": 1.1632,
"d1_pct": -0.1, "d1_pct": -0.09,
"w1_pct": -0.21, "w1_pct": -0.2,
"m1_pct": -0.65 "m1_pct": -0.64
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3447, "price": 1.3445,
"d1_pct": -0.26, "d1_pct": -0.27,
"w1_pct": 0.11, "w1_pct": 0.09,
"m1_pct": -0.5 "m1_pct": -0.52
}, },
"USDJPY": { "USDJPY": {
"price": 159.289, "price": 159.32,
"d1_pct": 0.22, "d1_pct": 0.24,
"w1_pct": 0.27, "w1_pct": 0.29,
"m1_pct": -0.18 "m1_pct": -0.16
}, },
"USDCHF": { "USDCHF": {
"price": 0.7857, "price": 0.7857,
"d1_pct": 0.43, "d1_pct": 0.44,
"w1_pct": 0.16, "w1_pct": 0.16,
"m1_pct": -0.08 "m1_pct": -0.07
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7166, "price": 0.717,
"d1_pct": 0.13, "d1_pct": 0.18,
"w1_pct": -0.09, "w1_pct": -0.04,
"m1_pct": 0.32 "m1_pct": 0.37
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5838, "price": 0.5837,
"d1_pct": -0.6, "d1_pct": -0.61,
"w1_pct": -0.62, "w1_pct": -0.63,
"m1_pct": -0.57 "m1_pct": -0.57
}, },
"USDCAD": { "USDCAD": {
"price": 1.3809, "price": 1.3814,
"d1_pct": 0.05, "d1_pct": 0.09,
"w1_pct": 0.51, "w1_pct": 0.55,
"m1_pct": 0.97 "m1_pct": 1.01
}, },
"USDSEK": { "USDSEK": {
"price": 9.3149, "price": 9.3172,
"d1_pct": 0.05, "d1_pct": 0.07,
"w1_pct": -0.68, "w1_pct": -0.65,
"m1_pct": 0.79 "m1_pct": 0.82
}, },
"USDNOK": { "USDNOK": {
"price": 9.2705, "price": 9.2698,
"d1_pct": 0.23, "d1_pct": 0.22,
"w1_pct": 0.17, "w1_pct": 0.16,
"m1_pct": -0.16 "m1_pct": -0.16
}, },
"USDCNY": { "USDCNY": {
"price": 6.7855, "price": 6.786,
"d1_pct": -0.13, "d1_pct": -0.13,
"w1_pct": -0.21, "w1_pct": -0.21,
"m1_pct": -0.74 "m1_pct": -0.73
}, },
"USDMXN": { "USDMXN": {
"price": 17.3073, "price": 17.3044,
"d1_pct": 0.28, "d1_pct": 0.26,
"w1_pct": 0.2, "w1_pct": 0.18,
"m1_pct": -0.61 "m1_pct": -0.63
}, },
"USDBRL": { "USDBRL": {
"price": 5.0287, "price": 5.0279,
"d1_pct": 0.06, "d1_pct": 0.04,
"w1_pct": 0.46, "w1_pct": 0.45,
"m1_pct": 1.0 "m1_pct": 0.98
}, },
"USDZAR": { "USDZAR": {
"price": 16.378, "price": 16.3743,
"d1_pct": 0.19, "d1_pct": 0.16,
"w1_pct": -1.18, "w1_pct": -1.2,
"m1_pct": -1.26 "m1_pct": -1.28
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.67,
@@ -307,71 +307,71 @@
"m1_pct": 1.51 "m1_pct": 1.51
}, },
"USDKRW": { "USDKRW": {
"price": 1506.77, "price": 1506.8101,
"d1_pct": -0.4, "d1_pct": -0.4,
"w1_pct": 0.97, "w1_pct": 0.97,
"m1_pct": 2.18 "m1_pct": 2.18
}, },
"USDTRY": { "USDTRY": {
"price": 45.8976, "price": 45.8889,
"d1_pct": 0.37, "d1_pct": 0.35,
"w1_pct": 0.71, "w1_pct": 0.69,
"m1_pct": 1.97 "m1_pct": 1.95
}, },
"USDPLN": { "USDPLN": {
"price": 3.6432, "price": 3.6432,
"d1_pct": 0.15, "d1_pct": 0.15,
"w1_pct": 0.19, "w1_pct": 0.19,
"m1_pct": 0.53 "m1_pct": 0.52
}, },
"USDHUF": { "USDHUF": {
"price": 305.892, "price": 306.12,
"d1_pct": -0.38, "d1_pct": -0.3,
"w1_pct": -0.94, "w1_pct": -0.86,
"m1_pct": -1.77 "m1_pct": -1.69
}, },
"USDCZK": { "USDCZK": {
"price": 20.862, "price": 20.858,
"d1_pct": 0.06, "d1_pct": 0.04,
"w1_pct": 0.11, "w1_pct": 0.09,
"m1_pct": 0.37 "m1_pct": 0.35
}, },
"USDSGD": { "USDSGD": {
"price": 1.2775, "price": 1.2774,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.07, "w1_pct": -0.07,
"m1_pct": 0.03 "m1_pct": 0.03
}, },
"USDIDR": { "USDIDR": {
"price": 17784.0, "price": 17775.0,
"d1_pct": 0.52, "d1_pct": 0.47,
"w1_pct": 0.47, "w1_pct": 0.42,
"m1_pct": 3.12 "m1_pct": 3.07
}, },
"USDTHB": { "USDTHB": {
"price": 32.64, "price": 32.66,
"d1_pct": 0.34, "d1_pct": 0.4,
"w1_pct": 0.5, "w1_pct": 0.56,
"m1_pct": 0.68 "m1_pct": 0.74
}, },
"DXY": { "DXY": {
"price": 99.196, "price": 99.179,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": 0.23, "w1_pct": 0.21,
"m1_pct": 0.7 "m1_pct": 0.68
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.13, "price": 16.99,
"prev_close": 16.59, "prev_close": 16.59,
"change_pct": 3.25, "change_pct": 2.41,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.95, "price": 23.78,
"prev_close": 22.82, "prev_close": 22.82,
"change_pct": 4.95, "change_pct": 4.21,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-22 00:00:00" "timestamp": "2026-05-22 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 24.7, "price": 24.57,
"prev_close": 25.43, "prev_close": 25.43,
"change_pct": -2.87, "change_pct": -3.38,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-26 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.0201, "price": 85.055,
"d1_pct": 0.4, "d1_pct": 0.44,
"w1_pct": 1.75, "w1_pct": 1.79,
"m1_pct": -1.59, "m1_pct": -1.55,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.185, "price": 94.235,
"d1_pct": 0.32, "d1_pct": 0.38,
"w1_pct": 0.76, "w1_pct": 0.82,
"m1_pct": -1.11, "m1_pct": -1.06,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.175, "price": 82.1999,
"d1_pct": 0.07, "d1_pct": 0.1,
"w1_pct": 0.09, "w1_pct": 0.12,
"m1_pct": -0.18, "m1_pct": -0.15,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,7 +429,7 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.695, "price": 22.6946,
"d1_pct": 0.2, "d1_pct": 0.2,
"w1_pct": 0.55, "w1_pct": 0.55,
"m1_pct": -0.77, "m1_pct": -0.77,
@@ -438,6 +438,20 @@
} }
}, },
"news": [ "news": [
{
"headline": "Putting your baby to work as a model could net them $5.7 million by age 60. Here\u2019s the legit way to do it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/putting-your-baby-to-work-as-a-model-could-net-them-5-7-million-by-age-60-heres-the-legit-way-to-do-it-9f34562f?mod=mw_rss_topstories",
"datetime": 1779817980,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779816900,
"category": "general"
},
{ {
"headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider", "headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1779809100, "datetime": 1779809100,
"category": "general" "category": "general"
}, },
{
"headline": "Divorce: The surprising cost of caring for aging parents",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-surprising-cost-of-caring-for-aging-parents-divorce-2ff83fce?mod=mw_rss_topstories",
"datetime": 1779808740,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779808500,
"category": "general"
},
{ {
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal", "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business", "source": "BBC Business",
@@ -755,7 +755,7 @@
"ev": "6-Week Bill Auction", "ev": "6-Week Bill Auction",
"prev": "3.615%", "prev": "3.615%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "3.620%",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"