From 2ba860409b41f51be5078857f3565d2a8f8480cd Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 26 May 2026 18:49:58 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?=
 =?UTF-8?q?-26=2018:49=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 432 +++++++++++++++++++++++++++---------------------------
 1 file changed, 216 insertions(+), 216 deletions(-)

diff --git a/data.json b/data.json
index 9df6c6e..4c296af 100644
--- a/data.json
+++ b/data.json
@@ -1,18 +1,18 @@
 {
-  "generated_at": "2026-05-26T17:14:48.809165Z",
+  "generated_at": "2026-05-26T18:49:34.096923Z",
   "yields": {
     "US": {
       "y1m": null,
       "y3m": 3.582,
       "y6m": null,
       "y1": null,
-      "y2": 3.804,
+      "y2": 3.801,
       "y3": null,
-      "y5": 4.2,
+      "y5": 4.19,
       "y7": null,
-      "y10": 4.504,
+      "y10": 4.5,
       "y20": null,
-      "y30": 5.031
+      "y30": 5.03
     },
     "US_yf": {
       "US_3M": {
@@ -22,107 +22,107 @@
         "timestamp": "2026-05-26 00:00:00"
       },
       "US_5Y": {
-        "price": 4.2,
+        "price": 4.19,
         "prev_close": 4.256,
-        "change_pct": -1.32,
+        "change_pct": -1.55,
         "timestamp": "2026-05-26 00:00:00"
       },
       "US_10Y": {
-        "price": 4.504,
+        "price": 4.5,
         "prev_close": 4.558,
-        "change_pct": -1.18,
+        "change_pct": -1.27,
         "timestamp": "2026-05-26 00:00:00"
       },
       "US_30Y": {
-        "price": 5.031,
+        "price": 5.03,
         "prev_close": 5.064,
-        "change_pct": -0.65,
+        "change_pct": -0.67,
         "timestamp": "2026-05-26 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4506.2998,
-      "d1_pct": -0.33,
-      "w1_pct": -1.01,
-      "m1_pct": -4.57,
+      "price": 4495.7998,
+      "d1_pct": -0.56,
+      "w1_pct": -1.25,
+      "m1_pct": -4.8,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 76.47,
-      "d1_pct": 0.76,
-      "w1_pct": -0.78,
-      "m1_pct": 0.11,
+      "price": 76.48,
+      "d1_pct": 0.77,
+      "w1_pct": -0.77,
+      "m1_pct": 0.13,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 93.91,
-      "d1_pct": -2.78,
-      "w1_pct": -13.57,
-      "m1_pct": -0.52,
+      "price": 93.82,
+      "d1_pct": -2.88,
+      "w1_pct": -13.66,
+      "m1_pct": -0.61,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 96.9,
-      "d1_pct": -6.41,
-      "w1_pct": -13.56,
-      "m1_pct": -8.0,
+      "price": 96.57,
+      "d1_pct": -6.73,
+      "w1_pct": -13.85,
+      "m1_pct": -8.32,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 3.05,
-      "d1_pct": 4.92,
-      "w1_pct": 0.86,
-      "m1_pct": 20.89,
+      "price": 3.013,
+      "d1_pct": 3.65,
+      "w1_pct": -0.36,
+      "m1_pct": 19.42,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.399,
-      "d1_pct": 0.9,
+      "price": 6.3985,
+      "d1_pct": 0.89,
       "w1_pct": 2.02,
       "m1_pct": 6.23,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 638.25,
-      "d1_pct": -1.24,
-      "w1_pct": -3.95,
-      "m1_pct": 4.93,
+      "price": 635.0,
+      "d1_pct": -1.74,
+      "w1_pct": -4.44,
+      "m1_pct": 4.4,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 457.75,
-      "d1_pct": -1.19,
-      "w1_pct": -4.04,
-      "m1_pct": 0.6,
+      "price": 458.0,
+      "d1_pct": -1.13,
+      "w1_pct": -3.98,
+      "m1_pct": 0.66,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 749.34,
-      "d1_pct": 0.5,
-      "w1_pct": 1.45,
-      "m1_pct": 4.96
+      "price": 749.31,
+      "d1_pct": 0.49,
+      "w1_pct": 1.44,
+      "m1_pct": 4.95
     },
     "Nasdaq 100": {
-      "price": 728.04,
-      "d1_pct": 1.46,
-      "w1_pct": 3.14,
-      "m1_pct": 9.66
+      "price": 728.9601,
+      "d1_pct": 1.59,
+      "w1_pct": 3.27,
+      "m1_pct": 9.8
     },
     "Russell 2000": {
-      "price": 289.7101,
+      "price": 289.715,
       "d1_pct": 1.61,
       "w1_pct": 4.98,
       "m1_pct": 4.72
     },
     "EM Equities": {
-      "price": 68.13,
-      "d1_pct": 3.42,
-      "w1_pct": 4.86,
-      "m1_pct": 6.89
+      "price": 68.285,
+      "d1_pct": 3.65,
+      "w1_pct": 5.1,
+      "m1_pct": 7.13
     },
     "China Large Cap": {
       "price": 35.6401,
@@ -131,58 +131,58 @@
       "m1_pct": -3.31
     },
     "Japan Equities": {
-      "price": 92.865,
-      "d1_pct": 1.37,
-      "w1_pct": 2.14,
-      "m1_pct": 6.35
+      "price": 92.81,
+      "d1_pct": 1.31,
+      "w1_pct": 2.08,
+      "m1_pct": 6.29
     },
     "Brazil Equities": {
-      "price": 36.29,
-      "d1_pct": -0.22,
-      "w1_pct": -1.22,
-      "m1_pct": -9.14
+      "price": 36.32,
+      "d1_pct": -0.14,
+      "w1_pct": -1.14,
+      "m1_pct": -9.06
     },
     "Germany Equities": {
-      "price": 43.675,
-      "d1_pct": 1.78,
-      "w1_pct": 3.15,
-      "m1_pct": 3.13
+      "price": 43.69,
+      "d1_pct": 1.82,
+      "w1_pct": 3.19,
+      "m1_pct": 3.16
     },
     "UK Equities": {
-      "price": 47.335,
-      "d1_pct": 0.52,
-      "w1_pct": 1.51,
-      "m1_pct": 0.73
+      "price": 47.33,
+      "d1_pct": 0.51,
+      "w1_pct": 1.5,
+      "m1_pct": 0.72
     },
     "US Dollar Index": {
-      "price": 27.76,
+      "price": 27.759,
       "d1_pct": -0.04,
-      "w1_pct": 0.22,
+      "w1_pct": 0.21,
       "m1_pct": 1.02
     },
     "Euro ETF": {
-      "price": 107.275,
-      "d1_pct": 0.16,
-      "w1_pct": -0.22,
-      "m1_pct": -0.77
+      "price": 107.32,
+      "d1_pct": 0.21,
+      "w1_pct": -0.18,
+      "m1_pct": -0.73
     },
     "Yen ETF": {
-      "price": 57.625,
-      "d1_pct": -0.13,
-      "w1_pct": -0.3,
-      "m1_pct": 0.1
+      "price": 57.615,
+      "d1_pct": -0.15,
+      "w1_pct": -0.32,
+      "m1_pct": 0.08
     },
     "GBP ETF": {
-      "price": 129.35,
-      "d1_pct": 0.08,
-      "w1_pct": 0.19,
-      "m1_pct": -0.52
+      "price": 129.3,
+      "d1_pct": 0.04,
+      "w1_pct": 0.15,
+      "m1_pct": -0.56
     },
     "AUD ETF": {
-      "price": 70.9799,
-      "d1_pct": 0.48,
-      "w1_pct": -0.07,
-      "m1_pct": 0.25
+      "price": 71.02,
+      "d1_pct": 0.54,
+      "w1_pct": -0.01,
+      "m1_pct": 0.31
     },
     "CAD ETF": {
       "price": 70.7533,
@@ -191,114 +191,114 @@
       "m1_pct": -1.02
     },
     "Gold ETF": {
-      "price": 413.5,
-      "d1_pct": -0.08,
-      "w1_pct": -1.18,
-      "m1_pct": -4.56
+      "price": 412.9,
+      "d1_pct": -0.22,
+      "w1_pct": -1.32,
+      "m1_pct": -4.7
     },
     "Oil ETF": {
-      "price": 137.665,
-      "d1_pct": -2.31,
-      "w1_pct": -7.79,
-      "m1_pct": 3.98
+      "price": 137.45,
+      "d1_pct": -2.46,
+      "w1_pct": -7.93,
+      "m1_pct": 3.81
     },
     "Agriculture ETF": {
-      "price": 27.4734,
-      "d1_pct": -0.31,
-      "w1_pct": -2.58,
-      "m1_pct": 0.3
+      "price": 27.4866,
+      "d1_pct": -0.27,
+      "w1_pct": -2.53,
+      "m1_pct": 0.35
     },
     "Energy Sector": {
-      "price": 58.325,
-      "d1_pct": -1.96,
-      "w1_pct": -3.72,
-      "m1_pct": 2.56
+      "price": 58.065,
+      "d1_pct": -2.4,
+      "w1_pct": -4.15,
+      "m1_pct": 2.1
     },
     "Financials Sector": {
-      "price": 51.845,
-      "d1_pct": -0.18,
-      "w1_pct": 0.2,
-      "m1_pct": 0.83
+      "price": 51.835,
+      "d1_pct": -0.2,
+      "w1_pct": 0.18,
+      "m1_pct": 0.81
     }
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1631,
-      "d1_pct": -0.1,
-      "w1_pct": -0.21,
-      "m1_pct": -0.65
+      "price": 1.1632,
+      "d1_pct": -0.09,
+      "w1_pct": -0.2,
+      "m1_pct": -0.64
     },
     "GBPUSD": {
-      "price": 1.3447,
-      "d1_pct": -0.26,
-      "w1_pct": 0.11,
-      "m1_pct": -0.5
+      "price": 1.3445,
+      "d1_pct": -0.27,
+      "w1_pct": 0.09,
+      "m1_pct": -0.52
     },
     "USDJPY": {
-      "price": 159.289,
-      "d1_pct": 0.22,
-      "w1_pct": 0.27,
-      "m1_pct": -0.18
+      "price": 159.32,
+      "d1_pct": 0.24,
+      "w1_pct": 0.29,
+      "m1_pct": -0.16
     },
     "USDCHF": {
       "price": 0.7857,
-      "d1_pct": 0.43,
+      "d1_pct": 0.44,
       "w1_pct": 0.16,
-      "m1_pct": -0.08
+      "m1_pct": -0.07
     },
     "AUDUSD": {
-      "price": 0.7166,
-      "d1_pct": 0.13,
-      "w1_pct": -0.09,
-      "m1_pct": 0.32
+      "price": 0.717,
+      "d1_pct": 0.18,
+      "w1_pct": -0.04,
+      "m1_pct": 0.37
     },
     "NZDUSD": {
-      "price": 0.5838,
-      "d1_pct": -0.6,
-      "w1_pct": -0.62,
+      "price": 0.5837,
+      "d1_pct": -0.61,
+      "w1_pct": -0.63,
       "m1_pct": -0.57
     },
     "USDCAD": {
-      "price": 1.3809,
-      "d1_pct": 0.05,
-      "w1_pct": 0.51,
-      "m1_pct": 0.97
+      "price": 1.3814,
+      "d1_pct": 0.09,
+      "w1_pct": 0.55,
+      "m1_pct": 1.01
     },
     "USDSEK": {
-      "price": 9.3149,
-      "d1_pct": 0.05,
-      "w1_pct": -0.68,
-      "m1_pct": 0.79
+      "price": 9.3172,
+      "d1_pct": 0.07,
+      "w1_pct": -0.65,
+      "m1_pct": 0.82
     },
     "USDNOK": {
-      "price": 9.2705,
-      "d1_pct": 0.23,
-      "w1_pct": 0.17,
+      "price": 9.2698,
+      "d1_pct": 0.22,
+      "w1_pct": 0.16,
       "m1_pct": -0.16
     },
     "USDCNY": {
-      "price": 6.7855,
+      "price": 6.786,
       "d1_pct": -0.13,
       "w1_pct": -0.21,
-      "m1_pct": -0.74
+      "m1_pct": -0.73
     },
     "USDMXN": {
-      "price": 17.3073,
-      "d1_pct": 0.28,
-      "w1_pct": 0.2,
-      "m1_pct": -0.61
+      "price": 17.3044,
+      "d1_pct": 0.26,
+      "w1_pct": 0.18,
+      "m1_pct": -0.63
     },
     "USDBRL": {
-      "price": 5.0287,
-      "d1_pct": 0.06,
-      "w1_pct": 0.46,
-      "m1_pct": 1.0
+      "price": 5.0279,
+      "d1_pct": 0.04,
+      "w1_pct": 0.45,
+      "m1_pct": 0.98
     },
     "USDZAR": {
-      "price": 16.378,
-      "d1_pct": 0.19,
-      "w1_pct": -1.18,
-      "m1_pct": -1.26
+      "price": 16.3743,
+      "d1_pct": 0.16,
+      "w1_pct": -1.2,
+      "m1_pct": -1.28
     },
     "USDINR": {
       "price": 95.67,
@@ -307,71 +307,71 @@
       "m1_pct": 1.51
     },
     "USDKRW": {
-      "price": 1506.77,
+      "price": 1506.8101,
       "d1_pct": -0.4,
       "w1_pct": 0.97,
       "m1_pct": 2.18
     },
     "USDTRY": {
-      "price": 45.8976,
-      "d1_pct": 0.37,
-      "w1_pct": 0.71,
-      "m1_pct": 1.97
+      "price": 45.8889,
+      "d1_pct": 0.35,
+      "w1_pct": 0.69,
+      "m1_pct": 1.95
     },
     "USDPLN": {
       "price": 3.6432,
       "d1_pct": 0.15,
       "w1_pct": 0.19,
-      "m1_pct": 0.53
+      "m1_pct": 0.52
     },
     "USDHUF": {
-      "price": 305.892,
-      "d1_pct": -0.38,
-      "w1_pct": -0.94,
-      "m1_pct": -1.77
+      "price": 306.12,
+      "d1_pct": -0.3,
+      "w1_pct": -0.86,
+      "m1_pct": -1.69
     },
     "USDCZK": {
-      "price": 20.862,
-      "d1_pct": 0.06,
-      "w1_pct": 0.11,
-      "m1_pct": 0.37
+      "price": 20.858,
+      "d1_pct": 0.04,
+      "w1_pct": 0.09,
+      "m1_pct": 0.35
     },
     "USDSGD": {
-      "price": 1.2775,
-      "d1_pct": 0.05,
+      "price": 1.2774,
+      "d1_pct": 0.04,
       "w1_pct": -0.07,
       "m1_pct": 0.03
     },
     "USDIDR": {
-      "price": 17784.0,
-      "d1_pct": 0.52,
-      "w1_pct": 0.47,
-      "m1_pct": 3.12
+      "price": 17775.0,
+      "d1_pct": 0.47,
+      "w1_pct": 0.42,
+      "m1_pct": 3.07
     },
     "USDTHB": {
-      "price": 32.64,
-      "d1_pct": 0.34,
-      "w1_pct": 0.5,
-      "m1_pct": 0.68
+      "price": 32.66,
+      "d1_pct": 0.4,
+      "w1_pct": 0.56,
+      "m1_pct": 0.74
     },
     "DXY": {
-      "price": 99.196,
-      "d1_pct": -0.12,
-      "w1_pct": 0.23,
-      "m1_pct": 0.7
+      "price": 99.179,
+      "d1_pct": -0.14,
+      "w1_pct": 0.21,
+      "m1_pct": 0.68
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 17.13,
+      "price": 16.99,
       "prev_close": 16.59,
-      "change_pct": 3.25,
+      "change_pct": 2.41,
       "timestamp": "2026-05-26 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 23.95,
+      "price": 23.78,
       "prev_close": 22.82,
-      "change_pct": 4.95,
+      "change_pct": 4.21,
       "timestamp": "2026-05-26 00:00:00"
     },
     "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
       "timestamp": "2026-05-22 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 24.7,
+      "price": 24.57,
       "prev_close": 25.43,
-      "change_pct": -2.87,
+      "change_pct": -3.38,
       "timestamp": "2026-05-26 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 85.0201,
-      "d1_pct": 0.4,
-      "w1_pct": 1.75,
-      "m1_pct": -1.59,
+      "price": 85.055,
+      "d1_pct": 0.44,
+      "w1_pct": 1.79,
+      "m1_pct": -1.55,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 94.185,
-      "d1_pct": 0.32,
-      "w1_pct": 0.76,
-      "m1_pct": -1.11,
+      "price": 94.235,
+      "d1_pct": 0.38,
+      "w1_pct": 0.82,
+      "m1_pct": -1.06,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.175,
-      "d1_pct": 0.07,
-      "w1_pct": 0.09,
-      "m1_pct": -0.18,
+      "price": 82.1999,
+      "d1_pct": 0.1,
+      "w1_pct": 0.12,
+      "m1_pct": -0.15,
       "country": "US",
       "duration": "short"
     },
@@ -429,7 +429,7 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.695,
+      "price": 22.6946,
       "d1_pct": 0.2,
       "w1_pct": 0.55,
       "m1_pct": -0.77,
@@ -438,6 +438,20 @@
     }
   },
   "news": [
+    {
+      "headline": "Putting your baby to work as a model could net them $5.7 million by age 60. Here\u2019s the legit way to do it.",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/putting-your-baby-to-work-as-a-model-could-net-them-5-7-million-by-age-60-heres-the-legit-way-to-do-it-9f34562f?mod=mw_rss_topstories",
+      "datetime": 1779817980,
+      "category": "general"
+    },
+    {
+      "headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
+      "source": "MarketWatch",
+      "url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
+      "datetime": 1779816900,
+      "category": "general"
+    },
     {
       "headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider",
       "source": "MarketWatch",
@@ -494,20 +508,6 @@
       "datetime": 1779809100,
       "category": "general"
     },
-    {
-      "headline": "Divorce: The surprising cost of caring for aging parents",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/the-surprising-cost-of-caring-for-aging-parents-divorce-2ff83fce?mod=mw_rss_topstories",
-      "datetime": 1779808740,
-      "category": "general"
-    },
-    {
-      "headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
-      "source": "MarketWatch",
-      "url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
-      "datetime": 1779808500,
-      "category": "general"
-    },
     {
       "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
       "source": "BBC Business",
@@ -755,7 +755,7 @@
       "ev": "6-Week Bill Auction",
       "prev": "3.615%",
       "fcast": "\u2014",
-      "act": "\u2014",
+      "act": "3.620%",
       "imp": "orange",
       "beat": null,
       "source": "finviz"