gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-26 18:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-26 18:49:58 +00:00
parent e9f1ca2c91
commit 2ba860409b
1 changed files with 216 additions and 216 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+216 -216
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-26T17:14:48.809165Z",
"generated_at": "2026-05-26T18:49:34.096923Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.582,
"y6m": null,
"y1": null,
"y2": 3.804,
"y2": 3.801,
"y3": null,
"y5": 4.2,
"y5": 4.19,
"y7": null,
"y10": 4.504,
"y10": 4.5,
"y20": null,
"y30": 5.031
"y30": 5.03
},
"US_yf": {
"US_3M": {
@@ -22,107 +22,107 @@
"timestamp": "2026-05-26 00:00:00"
},
"US_5Y": {
"price": 4.2,
"price": 4.19,
"prev_close": 4.256,
"change_pct": -1.32,
"change_pct": -1.55,
"timestamp": "2026-05-26 00:00:00"
},
"US_10Y": {
"price": 4.504,
"price": 4.5,
"prev_close": 4.558,
"change_pct": -1.18,
"change_pct": -1.27,
"timestamp": "2026-05-26 00:00:00"
},
"US_30Y": {
"price": 5.031,
"price": 5.03,
"prev_close": 5.064,
"change_pct": -0.65,
"change_pct": -0.67,
"timestamp": "2026-05-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4506.2998,
"d1_pct": -0.33,
"w1_pct": -1.01,
"m1_pct": -4.57,
"price": 4495.7998,
"d1_pct": -0.56,
"w1_pct": -1.25,
"m1_pct": -4.8,
"unit": "$/oz"
},
"silver": {
"price": 76.47,
"d1_pct": 0.76,
"w1_pct": -0.78,
"m1_pct": 0.11,
"price": 76.48,
"d1_pct": 0.77,
"w1_pct": -0.77,
"m1_pct": 0.13,
"unit": "$/oz"
},
"wti": {
"price": 93.91,
"d1_pct": -2.78,
"w1_pct": -13.57,
"m1_pct": -0.52,
"price": 93.82,
"d1_pct": -2.88,
"w1_pct": -13.66,
"m1_pct": -0.61,
"unit": "$/bbl"
},
"brent": {
"price": 96.9,
"d1_pct": -6.41,
"w1_pct": -13.56,
"m1_pct": -8.0,
"price": 96.57,
"d1_pct": -6.73,
"w1_pct": -13.85,
"m1_pct": -8.32,
"unit": "$/bbl"
},
"natgas": {
"price": 3.05,
"d1_pct": 4.92,
"w1_pct": 0.86,
"m1_pct": 20.89,
"price": 3.013,
"d1_pct": 3.65,
"w1_pct": -0.36,
"m1_pct": 19.42,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.399,
"d1_pct": 0.9,
"price": 6.3985,
"d1_pct": 0.89,
"w1_pct": 2.02,
"m1_pct": 6.23,
"unit": "$/lb"
},
"wheat": {
"price": 638.25,
"d1_pct": -1.24,
"w1_pct": -3.95,
"m1_pct": 4.93,
"price": 635.0,
"d1_pct": -1.74,
"w1_pct": -4.44,
"m1_pct": 4.4,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.75,
"d1_pct": -1.19,
"w1_pct": -4.04,
"m1_pct": 0.6,
"price": 458.0,
"d1_pct": -1.13,
"w1_pct": -3.98,
"m1_pct": 0.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.34,
"d1_pct": 0.5,
"w1_pct": 1.45,
"m1_pct": 4.96
"price": 749.31,
"d1_pct": 0.49,
"w1_pct": 1.44,
"m1_pct": 4.95
},
"Nasdaq 100": {
"price": 728.04,
"d1_pct": 1.46,
"w1_pct": 3.14,
"m1_pct": 9.66
"price": 728.9601,
"d1_pct": 1.59,
"w1_pct": 3.27,
"m1_pct": 9.8
},
"Russell 2000": {
"price": 289.7101,
"price": 289.715,
"d1_pct": 1.61,
"w1_pct": 4.98,
"m1_pct": 4.72
},
"EM Equities": {
"price": 68.13,
"d1_pct": 3.42,
"w1_pct": 4.86,
"m1_pct": 6.89
"price": 68.285,
"d1_pct": 3.65,
"w1_pct": 5.1,
"m1_pct": 7.13
},
"China Large Cap": {
"price": 35.6401,
@@ -131,58 +131,58 @@
"m1_pct": -3.31
},
"Japan Equities": {
"price": 92.865,
"d1_pct": 1.37,
"w1_pct": 2.14,
"m1_pct": 6.35
"price": 92.81,
"d1_pct": 1.31,
"w1_pct": 2.08,
"m1_pct": 6.29
},
"Brazil Equities": {
"price": 36.29,
"d1_pct": -0.22,
"w1_pct": -1.22,
"m1_pct": -9.14
"price": 36.32,
"d1_pct": -0.14,
"w1_pct": -1.14,
"m1_pct": -9.06
},
"Germany Equities": {
"price": 43.675,
"d1_pct": 1.78,
"w1_pct": 3.15,
"m1_pct": 3.13
"price": 43.69,
"d1_pct": 1.82,
"w1_pct": 3.19,
"m1_pct": 3.16
},
"UK Equities": {
"price": 47.335,
"d1_pct": 0.52,
"w1_pct": 1.51,
"m1_pct": 0.73
"price": 47.33,
"d1_pct": 0.51,
"w1_pct": 1.5,
"m1_pct": 0.72
},
"US Dollar Index": {
"price": 27.76,
"price": 27.759,
"d1_pct": -0.04,
"w1_pct": 0.22,
"w1_pct": 0.21,
"m1_pct": 1.02
},
"Euro ETF": {
"price": 107.275,
"d1_pct": 0.16,
"w1_pct": -0.22,
"m1_pct": -0.77
"price": 107.32,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": -0.73
},
"Yen ETF": {
"price": 57.625,
"d1_pct": -0.13,
"w1_pct": -0.3,
"m1_pct": 0.1
"price": 57.615,
"d1_pct": -0.15,
"w1_pct": -0.32,
"m1_pct": 0.08
},
"GBP ETF": {
"price": 129.35,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": -0.52
"price": 129.3,
"d1_pct": 0.04,
"w1_pct": 0.15,
"m1_pct": -0.56
},
"AUD ETF": {
"price": 70.9799,
"d1_pct": 0.48,
"w1_pct": -0.07,
"m1_pct": 0.25
"price": 71.02,
"d1_pct": 0.54,
"w1_pct": -0.01,
"m1_pct": 0.31
},
"CAD ETF": {
"price": 70.7533,
@@ -191,114 +191,114 @@
"m1_pct": -1.02
},
"Gold ETF": {
"price": 413.5,
"d1_pct": -0.08,
"w1_pct": -1.18,
"m1_pct": -4.56
"price": 412.9,
"d1_pct": -0.22,
"w1_pct": -1.32,
"m1_pct": -4.7
},
"Oil ETF": {
"price": 137.665,
"d1_pct": -2.31,
"w1_pct": -7.79,
"m1_pct": 3.98
"price": 137.45,
"d1_pct": -2.46,
"w1_pct": -7.93,
"m1_pct": 3.81
},
"Agriculture ETF": {
"price": 27.4734,
"d1_pct": -0.31,
"w1_pct": -2.58,
"m1_pct": 0.3
"price": 27.4866,
"d1_pct": -0.27,
"w1_pct": -2.53,
"m1_pct": 0.35
},
"Energy Sector": {
"price": 58.325,
"d1_pct": -1.96,
"w1_pct": -3.72,
"m1_pct": 2.56
"price": 58.065,
"d1_pct": -2.4,
"w1_pct": -4.15,
"m1_pct": 2.1
},
"Financials Sector": {
"price": 51.845,
"d1_pct": -0.18,
"w1_pct": 0.2,
"m1_pct": 0.83
"price": 51.835,
"d1_pct": -0.2,
"w1_pct": 0.18,
"m1_pct": 0.81
}
},
"fx": {
"EURUSD": {
"price": 1.1631,
"d1_pct": -0.1,
"w1_pct": -0.21,
"m1_pct": -0.65
"price": 1.1632,
"d1_pct": -0.09,
"w1_pct": -0.2,
"m1_pct": -0.64
},
"GBPUSD": {
"price": 1.3447,
"d1_pct": -0.26,
"w1_pct": 0.11,
"m1_pct": -0.5
"price": 1.3445,
"d1_pct": -0.27,
"w1_pct": 0.09,
"m1_pct": -0.52
},
"USDJPY": {
"price": 159.289,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": -0.18
"price": 159.32,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": -0.16
},
"USDCHF": {
"price": 0.7857,
"d1_pct": 0.43,
"d1_pct": 0.44,
"w1_pct": 0.16,
"m1_pct": -0.08
"m1_pct": -0.07
},
"AUDUSD": {
"price": 0.7166,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": 0.32
"price": 0.717,
"d1_pct": 0.18,
"w1_pct": -0.04,
"m1_pct": 0.37
},
"NZDUSD": {
"price": 0.5838,
"d1_pct": -0.6,
"w1_pct": -0.62,
"price": 0.5837,
"d1_pct": -0.61,
"w1_pct": -0.63,
"m1_pct": -0.57
},
"USDCAD": {
"price": 1.3809,
"d1_pct": 0.05,
"w1_pct": 0.51,
"m1_pct": 0.97
"price": 1.3814,
"d1_pct": 0.09,
"w1_pct": 0.55,
"m1_pct": 1.01
},
"USDSEK": {
"price": 9.3149,
"d1_pct": 0.05,
"w1_pct": -0.68,
"m1_pct": 0.79
"price": 9.3172,
"d1_pct": 0.07,
"w1_pct": -0.65,
"m1_pct": 0.82
},
"USDNOK": {
"price": 9.2705,
"d1_pct": 0.23,
"w1_pct": 0.17,
"price": 9.2698,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.16
},
"USDCNY": {
"price": 6.7855,
"price": 6.786,
"d1_pct": -0.13,
"w1_pct": -0.21,
"m1_pct": -0.74
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.3073,
"d1_pct": 0.28,
"w1_pct": 0.2,
"m1_pct": -0.61
"price": 17.3044,
"d1_pct": 0.26,
"w1_pct": 0.18,
"m1_pct": -0.63
},
"USDBRL": {
"price": 5.0287,
"d1_pct": 0.06,
"w1_pct": 0.46,
"m1_pct": 1.0
"price": 5.0279,
"d1_pct": 0.04,
"w1_pct": 0.45,
"m1_pct": 0.98
},
"USDZAR": {
"price": 16.378,
"d1_pct": 0.19,
"w1_pct": -1.18,
"m1_pct": -1.26
"price": 16.3743,
"d1_pct": 0.16,
"w1_pct": -1.2,
"m1_pct": -1.28
},
"USDINR": {
"price": 95.67,
@@ -307,71 +307,71 @@
"m1_pct": 1.51
},
"USDKRW": {
"price": 1506.77,
"price": 1506.8101,
"d1_pct": -0.4,
"w1_pct": 0.97,
"m1_pct": 2.18
},
"USDTRY": {
"price": 45.8976,
"d1_pct": 0.37,
"w1_pct": 0.71,
"m1_pct": 1.97
"price": 45.8889,
"d1_pct": 0.35,
"w1_pct": 0.69,
"m1_pct": 1.95
},
"USDPLN": {
"price": 3.6432,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": 0.53
"m1_pct": 0.52
},
"USDHUF": {
"price": 305.892,
"d1_pct": -0.38,
"w1_pct": -0.94,
"m1_pct": -1.77
"price": 306.12,
"d1_pct": -0.3,
"w1_pct": -0.86,
"m1_pct": -1.69
},
"USDCZK": {
"price": 20.862,
"d1_pct": 0.06,
"w1_pct": 0.11,
"m1_pct": 0.37
"price": 20.858,
"d1_pct": 0.04,
"w1_pct": 0.09,
"m1_pct": 0.35
},
"USDSGD": {
"price": 1.2775,
"d1_pct": 0.05,
"price": 1.2774,
"d1_pct": 0.04,
"w1_pct": -0.07,
"m1_pct": 0.03
},
"USDIDR": {
"price": 17784.0,
"d1_pct": 0.52,
"w1_pct": 0.47,
"m1_pct": 3.12
"price": 17775.0,
"d1_pct": 0.47,
"w1_pct": 0.42,
"m1_pct": 3.07
},
"USDTHB": {
"price": 32.64,
"d1_pct": 0.34,
"w1_pct": 0.5,
"m1_pct": 0.68
"price": 32.66,
"d1_pct": 0.4,
"w1_pct": 0.56,
"m1_pct": 0.74
},
"DXY": {
"price": 99.196,
"d1_pct": -0.12,
"w1_pct": 0.23,
"m1_pct": 0.7
"price": 99.179,
"d1_pct": -0.14,
"w1_pct": 0.21,
"m1_pct": 0.68
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.13,
"price": 16.99,
"prev_close": 16.59,
"change_pct": 3.25,
"change_pct": 2.41,
"timestamp": "2026-05-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.95,
"price": 23.78,
"prev_close": 22.82,
"change_pct": 4.95,
"change_pct": 4.21,
"timestamp": "2026-05-26 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 24.7,
"price": 24.57,
"prev_close": 25.43,
"change_pct": -2.87,
"change_pct": -3.38,
"timestamp": "2026-05-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.0201,
"d1_pct": 0.4,
"w1_pct": 1.75,
"m1_pct": -1.59,
"price": 85.055,
"d1_pct": 0.44,
"w1_pct": 1.79,
"m1_pct": -1.55,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.185,
"d1_pct": 0.32,
"w1_pct": 0.76,
"m1_pct": -1.11,
"price": 94.235,
"d1_pct": 0.38,
"w1_pct": 0.82,
"m1_pct": -1.06,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.175,
"d1_pct": 0.07,
"w1_pct": 0.09,
"m1_pct": -0.18,
"price": 82.1999,
"d1_pct": 0.1,
"w1_pct": 0.12,
"m1_pct": -0.15,
"country": "US",
"duration": "short"
},
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"price": 22.6946,
"d1_pct": 0.2,
"w1_pct": 0.55,
"m1_pct": -0.77,
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Putting your baby to work as a model could net them $5.7 million by age 60. Here\u2019s the legit way to do it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/putting-your-baby-to-work-as-a-model-could-net-them-5-7-million-by-age-60-heres-the-legit-way-to-do-it-9f34562f?mod=mw_rss_topstories",
"datetime": 1779817980,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779816900,
"category": "general"
},
{
"headline": "Starlink signs a new airline customer as it races to be the top in-flight internet provider",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1779809100,
"category": "general"
},
{
"headline": "Divorce: The surprising cost of caring for aging parents",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-surprising-cost-of-caring-for-aging-parents-divorce-2ff83fce?mod=mw_rss_topstories",
"datetime": 1779808740,
"category": "general"
},
{
"headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories",
"datetime": 1779808500,
"category": "general"
},
{
"headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal",
"source": "BBC Business",
@@ -755,7 +755,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.615%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.620%",
"imp": "orange",
"beat": null,
"source": "finviz"