gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 06:07:15 +00:00
parent 8a80ef174a
commit 2a8b71b211
1 changed files with 155 additions and 155 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+155 -155
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T04:12:26.781535Z",
"generated_at": "2026-08-19T06:06:57.319369Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4409.3999,
"d1_pct": 0.99,
"w1_pct": 0.01,
"m1_pct": 8.31,
"price": 4390.1001,
"d1_pct": 0.55,
"w1_pct": -0.43,
"m1_pct": 7.84,
"unit": "$/oz"
},
"silver": {
"price": 63.13,
"d1_pct": -1.27,
"w1_pct": -3.7,
"m1_pct": 7.3,
"price": 62.76,
"d1_pct": -1.85,
"w1_pct": -4.26,
"m1_pct": 6.67,
"unit": "$/oz"
},
"wti": {
"price": 84.73,
"d1_pct": -0.25,
"w1_pct": 1.75,
"m1_pct": -0.21,
"price": 84.75,
"d1_pct": -0.22,
"w1_pct": 1.78,
"m1_pct": -0.19,
"unit": "$/bbl"
},
"brent": {
"price": 91.63,
"d1_pct": 0.67,
"w1_pct": 2.98,
"m1_pct": 0.68,
"price": 91.65,
"d1_pct": 0.69,
"w1_pct": 3.0,
"m1_pct": 0.7,
"unit": "$/bbl"
},
"natgas": {
"price": 2.779,
"d1_pct": 0.11,
"w1_pct": -0.89,
"m1_pct": -3.0,
"price": 2.785,
"d1_pct": 0.32,
"w1_pct": -0.68,
"m1_pct": -2.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.465,
"d1_pct": -0.27,
"w1_pct": -2.0,
"m1_pct": -0.71,
"price": 6.4555,
"d1_pct": -0.42,
"w1_pct": -2.14,
"m1_pct": -0.85,
"unit": "$/lb"
},
"wheat": {
"price": 683.75,
"d1_pct": 2.9,
"w1_pct": 4.75,
"m1_pct": 0.85,
"price": 685.25,
"d1_pct": 3.12,
"w1_pct": 4.98,
"m1_pct": 1.07,
"unit": "\u00a2/bu"
},
"corn": {
"price": 489.5,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"price": 490.0,
"d1_pct": 5.77,
"w1_pct": 7.22,
"m1_pct": 8.23,
"unit": "\u00a2/bu"
}
},
@@ -125,10 +125,10 @@
"m1_pct": 2.8
},
"China Large Cap": {
"price": 35.1,
"d1_pct": 0.6,
"w1_pct": -3.81,
"m1_pct": 1.65
"price": 35.06,
"d1_pct": -0.11,
"w1_pct": -1.68,
"m1_pct": 0.06
},
"Japan Equities": {
"price": 95.37,
@@ -137,10 +137,10 @@
"m1_pct": 5.46
},
"Brazil Equities": {
"price": 33.97,
"d1_pct": 0.12,
"w1_pct": -3.47,
"m1_pct": -3.85
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -5.02
},
"Germany Equities": {
"price": 43.68,
@@ -150,15 +150,15 @@
},
"UK Equities": {
"price": 48.16,
"d1_pct": -0.21,
"w1_pct": -0.68,
"m1_pct": 3.99
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 3.82
},
"US Dollar Index": {
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -0.81
"price": 28.14,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": -0.88
},
"Euro ETF": {
"price": 106.84,
@@ -167,10 +167,10 @@
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.53,
"price": 57.48,
"d1_pct": -0.09,
"w1_pct": -0.16,
"m1_pct": 1.91
"w1_pct": -0.26,
"m1_pct": 1.81
},
"GBP ETF": {
"price": 130.12,
@@ -185,10 +185,10 @@
"m1_pct": 1.33
},
"CAD ETF": {
"price": 70.43,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.43
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.16
},
"Gold ETF": {
"price": 398.55,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1586,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.47
"price": 1.1593,
"d1_pct": 0.09,
"w1_pct": 0.43,
"m1_pct": 1.53
},
"GBPUSD": {
"price": 1.3538,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": 0.79
"price": 1.3547,
"d1_pct": -0.03,
"w1_pct": 0.27,
"m1_pct": 0.86
},
"USDJPY": {
"price": 159.392,
"d1_pct": 0.03,
"w1_pct": 0.08,
"m1_pct": -1.9
"price": 159.254,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": -1.99
},
"USDCHF": {
"price": 0.8115,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.38
"price": 0.811,
"d1_pct": 0.05,
"w1_pct": -0.0,
"m1_pct": 0.12
},
"AUDUSD": {
"price": 0.7076,
"d1_pct": -0.46,
"w1_pct": 0.16,
"m1_pct": 1.07
"price": 0.7073,
"d1_pct": -0.5,
"w1_pct": 0.12,
"m1_pct": 1.03
},
"NZDUSD": {
"price": 0.5873,
"price": 0.5874,
"d1_pct": -0.55,
"w1_pct": -0.11,
"m1_pct": 0.35
"m1_pct": 0.36
},
"USDCAD": {
"price": 1.3876,
"d1_pct": 0.05,
"w1_pct": -0.31,
"m1_pct": -1.39
"price": 1.3879,
"d1_pct": 0.07,
"w1_pct": -0.28,
"m1_pct": -1.36
},
"USDSEK": {
"price": 9.5316,
"d1_pct": 0.26,
"w1_pct": 0.15,
"m1_pct": -1.58
"price": 9.528,
"d1_pct": 0.22,
"w1_pct": 0.11,
"m1_pct": -1.62
},
"USDNOK": {
"price": 9.4025,
"d1_pct": -0.14,
"w1_pct": -0.91,
"m1_pct": -2.76
"price": 9.4037,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": -2.75
},
"USDCNY": {
"price": 6.7401,
"d1_pct": 0.0,
"w1_pct": -0.07,
"m1_pct": -0.48
"price": 6.7389,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -0.5
},
"USDMXN": {
"price": 17.0581,
"price": 17.057,
"d1_pct": 0.16,
"w1_pct": -0.09,
"m1_pct": -2.05
"m1_pct": -2.06
},
"USDBRL": {
"price": 5.2114,
@@ -295,52 +295,52 @@
"m1_pct": 2.1
},
"USDZAR": {
"price": 16.244,
"d1_pct": 0.14,
"w1_pct": 0.36,
"m1_pct": -1.55
"price": 16.2541,
"d1_pct": 0.2,
"w1_pct": 0.43,
"m1_pct": -1.49
},
"USDINR": {
"price": 95.73,
"d1_pct": 0.04,
"price": 95.7375,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -0.79
"m1_pct": -0.78
},
"USDKRW": {
"price": 1400.28,
"d1_pct": -1.02,
"w1_pct": -0.84,
"m1_pct": -5.07
"price": 1396.28,
"d1_pct": -1.3,
"w1_pct": -1.13,
"m1_pct": -5.34
},
"USDTRY": {
"price": 47.9243,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 1.58
"price": 47.9324,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7338,
"d1_pct": 0.35,
"w1_pct": 0.28,
"m1_pct": -1.59
"price": 3.7327,
"d1_pct": 0.32,
"w1_pct": 0.25,
"m1_pct": -1.62
},
"USDHUF": {
"price": 315.32,
"d1_pct": 0.49,
"w1_pct": 0.09,
"m1_pct": -0.76
"price": 315.55,
"d1_pct": 0.56,
"w1_pct": -0.07,
"m1_pct": -0.41
},
"USDCZK": {
"price": 20.879,
"d1_pct": 0.07,
"w1_pct": -0.56,
"m1_pct": -1.44
"price": 20.865,
"d1_pct": 0.01,
"w1_pct": -0.63,
"m1_pct": -1.51
},
"USDSGD": {
"price": 1.2774,
"d1_pct": 0.0,
"w1_pct": -0.18,
"m1_pct": -1.04
"price": 1.2768,
"d1_pct": -0.05,
"w1_pct": -0.23,
"m1_pct": -1.09
},
"USDIDR": {
"price": 17830.0,
@@ -349,16 +349,16 @@
"m1_pct": -0.56
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.33,
"w1_pct": -0.03,
"m1_pct": -1.55
"price": 33.12,
"d1_pct": 0.36,
"w1_pct": 0.0,
"m1_pct": -1.52
},
"DXY": {
"price": 99.584,
"d1_pct": -0.07,
"w1_pct": -0.43,
"m1_pct": -1.58
"price": 99.541,
"d1_pct": -0.11,
"w1_pct": -0.47,
"m1_pct": -1.62
}
},
"volatility": {
@@ -397,10 +397,10 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.84,
"d1_pct": -0.21,
"w1_pct": 0.09,
"m1_pct": -0.6,
"price": 92.93,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.31,
"country": "US",
"duration": "medium"
},
@@ -431,8 +431,8 @@
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.09,
"w1_pct": 0.04,
"m1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": -0.47,
"country": "US",
"duration": "mixed"
}
@@ -508,13 +508,6 @@
"datetime": 1787085840,
"category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
},
{
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",
@@ -529,6 +522,13 @@
"datetime": 1787111795,
"category": "general"
},
{
"headline": "Meta hooked children on Facebook and Instagram, US court hears",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly5r7vr7q1o?at_medium=RSS&at_campaign=rss",
"datetime": 1787091067,
"category": "general"
},
{
"headline": "Chinese robotics giant Unitree soars in stock market debut",
"source": "BBC Business",
@@ -536,13 +536,6 @@
"datetime": 1787109987,
"category": "general"
},
{
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{
"headline": "The critical tech staying safe by going underground",
"source": "BBC Business",
@@ -551,7 +544,14 @@
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs on oil, AI and inflation",
"headline": "Mobile payments on the rise but cash decline slows",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7l9en2qrjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094293,
"category": "general"
},
{
"headline": "Global borrowing costs hit fresh highs over oil, AI and inflation concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1k1x1zdywdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787077208,