gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 10:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 10:43:41 +00:00
parent 276fd3961c
commit 2785dfff02
1 changed files with 138 additions and 132 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+138 -132
View File
@@ -1,14 +1,14 @@
{ {
"generated_at": "2026-08-18T10:09:47.286227Z", "generated_at": "2026-08-18T10:43:20.678285Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.697, "y3m": 3.697,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": null, "y2": 3.936,
"y3": null, "y3": null,
"y5": null, "y5": 4.362,
"y7": null, "y7": null,
"y10": 4.696, "y10": 4.696,
"y20": null, "y20": null,
@@ -21,6 +21,12 @@
"change_pct": -0.22, "change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_5Y": {
"price": 4.362,
"prev_close": 4.313,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.696, "price": 4.696,
"prev_close": 4.641, "prev_close": 4.641,
@@ -44,45 +50,45 @@
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.195, "price": 65.18,
"d1_pct": -1.4, "d1_pct": -1.42,
"w1_pct": 0.66, "w1_pct": 0.63,
"m1_pct": 14.78, "m1_pct": 14.75,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.06, "price": 84.12,
"d1_pct": -0.52, "d1_pct": -0.45,
"w1_pct": 1.03, "w1_pct": 1.11,
"m1_pct": 1.0, "m1_pct": 1.07,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.87, "price": 90.91,
"d1_pct": 0.0, "d1_pct": 0.04,
"w1_pct": 2.2, "w1_pct": 2.25,
"m1_pct": 1.85, "m1_pct": 1.89,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.697, "price": 2.699,
"d1_pct": 0.26, "d1_pct": 0.33,
"w1_pct": -2.53, "w1_pct": -2.46,
"m1_pct": -5.7, "m1_pct": -5.63,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.537, "price": 6.547,
"d1_pct": -1.01, "d1_pct": -0.86,
"w1_pct": -1.13, "w1_pct": -0.98,
"m1_pct": 3.78, "m1_pct": 3.94,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 693.5, "price": 693.75,
"d1_pct": 2.78, "d1_pct": 2.82,
"w1_pct": 10.04, "w1_pct": 10.08,
"m1_pct": 2.89, "m1_pct": 2.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -116,13 +122,13 @@
"price": 66.61, "price": 66.61,
"d1_pct": -0.1, "d1_pct": -0.1,
"w1_pct": 1.48, "w1_pct": 1.48,
"m1_pct": 3.77 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.89, "price": 34.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -3.54, "w1_pct": -3.54,
"m1_pct": 1.04 "m1_pct": 1.78
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.21, "price": 98.21,
@@ -134,7 +140,7 @@
"price": 33.93, "price": 33.93,
"d1_pct": 0.47, "d1_pct": 0.47,
"w1_pct": -3.99, "w1_pct": -3.99,
"m1_pct": -3.96 "m1_pct": -5.43
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.16,
@@ -146,7 +152,7 @@
"price": 48.26, "price": 48.26,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": -0.78, "w1_pct": -0.78,
"m1_pct": 2.75 "m1_pct": 4.1
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.11, "price": 28.11,
@@ -164,25 +170,25 @@
"price": 57.58, "price": 57.58,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -1.13, "w1_pct": -1.13,
"m1_pct": 2.0 "m1_pct": 1.86
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.09, "price": 130.09,
"d1_pct": 0.36, "d1_pct": 0.36,
"w1_pct": 0.3, "w1_pct": 0.3,
"m1_pct": 0.6 "m1_pct": 1.39
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.13, "price": 70.13,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": 1.39 "m1_pct": 2.41
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.38, "price": 70.38,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.15 "m1_pct": 1.94
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.48, "price": 401.48,
@@ -200,7 +206,7 @@
"price": 27.77, "price": 27.77,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.54, "w1_pct": 0.54,
"m1_pct": 0.65 "m1_pct": 0.18
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.91, "price": 61.91,
@@ -217,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1579, "price": 1.1578,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.29, "w1_pct": 0.19,
"m1_pct": 1.33 "m1_pct": 1.17
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3528, "price": 1.3528,
"d1_pct": -0.14, "d1_pct": -0.14,
"w1_pct": 0.12, "w1_pct": 0.28,
"m1_pct": 0.61 "m1_pct": 0.37
}, },
"USDJPY": { "USDJPY": {
"price": 159.62, "price": 159.67,
"d1_pct": 0.25, "d1_pct": 0.28,
"w1_pct": 0.29, "w1_pct": 0.32,
"m1_pct": -1.78 "m1_pct": -1.75
}, },
"USDCHF": { "USDCHF": {
"price": 0.8119, "price": 0.8122,
"d1_pct": -0.09, "d1_pct": -0.05,
"w1_pct": 0.26, "w1_pct": 0.5,
"m1_pct": 0.43 "m1_pct": 0.48
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7111, "price": 0.7109,
"d1_pct": 0.36, "d1_pct": 0.34,
"w1_pct": 0.79, "w1_pct": 0.65,
"m1_pct": 1.89 "m1_pct": 1.57
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5884, "price": 0.5883,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": -0.08, "w1_pct": -0.09,
"m1_pct": 0.75 "m1_pct": 0.73
}, },
"USDCAD": { "USDCAD": {
"price": 1.3869, "price": 1.3871,
"d1_pct": -0.02, "d1_pct": -0.01,
"w1_pct": -0.46, "w1_pct": -0.57,
"m1_pct": -1.07 "m1_pct": -1.18
}, },
"USDSEK": { "USDSEK": {
"price": 9.5212, "price": 9.5273,
"d1_pct": 0.06, "d1_pct": 0.12,
"w1_pct": 0.38, "w1_pct": 0.45,
"m1_pct": -1.51 "m1_pct": -1.45
}, },
"USDNOK": { "USDNOK": {
"price": 9.4223, "price": 9.4275,
"d1_pct": -0.18, "d1_pct": -0.13,
"w1_pct": -0.71, "w1_pct": -0.65,
"m1_pct": -2.3 "m1_pct": -2.25
}, },
"USDCNY": { "USDCNY": {
"price": 6.7302, "price": 6.7301,
"d1_pct": -0.19, "d1_pct": -0.19,
"w1_pct": -0.25, "w1_pct": -0.26,
"m1_pct": -0.62 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 17.0446, "price": 17.04,
"d1_pct": 0.15, "d1_pct": 0.12,
"w1_pct": -0.52, "w1_pct": -0.54,
"m1_pct": -2.83 "m1_pct": -2.85
}, },
"USDBRL": { "USDBRL": {
"price": 5.2, "price": 5.2,
"d1_pct": -0.42, "d1_pct": -0.42,
"w1_pct": 1.84, "w1_pct": 2.31,
"m1_pct": 1.42 "m1_pct": 1.69
}, },
"USDZAR": { "USDZAR": {
"price": 16.225, "price": 16.2182,
"d1_pct": 0.21, "d1_pct": 0.17,
"w1_pct": 0.24, "w1_pct": 0.2,
"m1_pct": -1.98 "m1_pct": -2.03
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.67,
@@ -301,16 +307,16 @@
"m1_pct": -0.64 "m1_pct": -0.64
}, },
"USDKRW": { "USDKRW": {
"price": 1409.75, "price": 1410.08,
"d1_pct": -0.4, "d1_pct": -0.37,
"w1_pct": -0.53, "w1_pct": -0.51,
"m1_pct": -5.22 "m1_pct": -5.2
}, },
"USDTRY": { "USDTRY": {
"price": 47.917, "price": 47.835,
"d1_pct": 0.12, "d1_pct": -0.05,
"w1_pct": 0.41, "w1_pct": 0.23,
"m1_pct": 1.65 "m1_pct": 1.47
}, },
"USDPLN": { "USDPLN": {
"price": 3.7317, "price": 3.7317,
@@ -319,22 +325,22 @@
"m1_pct": -1.73 "m1_pct": -1.73
}, },
"USDHUF": { "USDHUF": {
"price": 314.396, "price": 314.54,
"d1_pct": 0.48, "d1_pct": 0.52,
"w1_pct": -0.2, "w1_pct": 0.13,
"m1_pct": -1.05 "m1_pct": -0.36
}, },
"USDCZK": { "USDCZK": {
"price": 20.8796, "price": 20.8834,
"d1_pct": -0.08, "d1_pct": -0.06,
"w1_pct": -0.51, "w1_pct": -0.5,
"m1_pct": -1.45 "m1_pct": -1.43
}, },
"USDSGD": { "USDSGD": {
"price": 1.2777, "price": 1.2778,
"d1_pct": -0.1, "d1_pct": -0.09,
"w1_pct": -0.21, "w1_pct": -0.2,
"m1_pct": -1.12 "m1_pct": -1.11
}, },
"USDIDR": { "USDIDR": {
"price": 17850.0, "price": 17850.0,
@@ -343,23 +349,23 @@
"m1_pct": -0.47 "m1_pct": -0.47
}, },
"USDTHB": { "USDTHB": {
"price": 33.06, "price": 33.05,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": 0.24, "w1_pct": 0.21,
"m1_pct": -1.75 "m1_pct": -1.78
}, },
"DXY": { "DXY": {
"price": 99.604, "price": 99.639,
"d1_pct": -0.07, "d1_pct": -0.03,
"w1_pct": -0.21, "w1_pct": -0.17,
"m1_pct": -1.14 "m1_pct": -1.1
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.98, "price": 15.92,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 12.14, "change_pct": 11.72,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -394,7 +400,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.38, "m1_pct": -0.45,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -402,36 +408,43 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.31, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5675, "price": 9.565,
"d1_pct": -0.34, "d1_pct": -0.36,
"w1_pct": -0.6, "w1_pct": -0.62,
"m1_pct": -0.6, "m1_pct": -0.62,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 133.46, "price": 133.63,
"d1_pct": -0.94, "d1_pct": -0.81,
"w1_pct": -1.58, "w1_pct": -1.45,
"m1_pct": -1.56, "m1_pct": -1.43,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": 0.04, "w1_pct": -0.13,
"m1_pct": -0.34, "m1_pct": -0.3,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787049000,
"category": "general"
},
{ {
"headline": "Financial advisers tell us how they handle clients who love to gamble", "headline": "Financial advisers tell us how they handle clients who love to gamble",
"source": "MarketWatch", "source": "MarketWatch",
@@ -495,13 +508,6 @@
"datetime": 1787000400, "datetime": 1787000400,
"category": "general" "category": "general"
}, },
{
"headline": "Micron, Sandisk and other chip stocks climb as investors get more confident about AI spending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-climb-as-investors-are-more-confident-about-ai-spending-128374fa?mod=mw_rss_topstories",
"datetime": 1786999380,
"category": "general"
},
{ {
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business", "source": "BBC Business",