From 2785dfff0245d2c024a9d874c70136be333ca692 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 18 Aug 2026 10:43:41 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-18=2010:43=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 270 ++++++++++++++++++++++++++++-------------------------- 1 file changed, 138 insertions(+), 132 deletions(-) diff --git a/data.json b/data.json index 17f336b..0ffb43d 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-08-18T10:09:47.286227Z", + "generated_at": "2026-08-18T10:43:20.678285Z", "yields": { "US": { "y1m": null, "y3m": 3.697, "y6m": null, "y1": null, - "y2": null, + "y2": 3.936, "y3": null, - "y5": null, + "y5": 4.362, "y7": null, "y10": 4.696, "y20": null, @@ -21,6 +21,12 @@ "change_pct": -0.22, "timestamp": "2026-08-14 00:00:00" }, + "US_5Y": { + "price": 4.362, + "prev_close": 4.313, + "change_pct": 1.14, + "timestamp": "2026-08-14 00:00:00" + }, "US_10Y": { "price": 4.696, "prev_close": 4.641, @@ -44,45 +50,45 @@ "unit": "$/oz" }, "silver": { - "price": 65.195, - "d1_pct": -1.4, - "w1_pct": 0.66, - "m1_pct": 14.78, + "price": 65.18, + "d1_pct": -1.42, + "w1_pct": 0.63, + "m1_pct": 14.75, "unit": "$/oz" }, "wti": { - "price": 84.06, - "d1_pct": -0.52, - "w1_pct": 1.03, - "m1_pct": 1.0, + "price": 84.12, + "d1_pct": -0.45, + "w1_pct": 1.11, + "m1_pct": 1.07, "unit": "$/bbl" }, "brent": { - "price": 90.87, - "d1_pct": 0.0, - "w1_pct": 2.2, - "m1_pct": 1.85, + "price": 90.91, + "d1_pct": 0.04, + "w1_pct": 2.25, + "m1_pct": 1.89, "unit": "$/bbl" }, "natgas": { - "price": 2.697, - "d1_pct": 0.26, - "w1_pct": -2.53, - "m1_pct": -5.7, + "price": 2.699, + "d1_pct": 0.33, + "w1_pct": -2.46, + "m1_pct": -5.63, "unit": "$/MMBtu" }, "copper": { - "price": 6.537, - "d1_pct": -1.01, - "w1_pct": -1.13, - "m1_pct": 3.78, + "price": 6.547, + "d1_pct": -0.86, + "w1_pct": -0.98, + "m1_pct": 3.94, "unit": "$/lb" }, "wheat": { - "price": 693.5, - "d1_pct": 2.78, - "w1_pct": 10.04, - "m1_pct": 2.89, + "price": 693.75, + "d1_pct": 2.82, + "w1_pct": 10.08, + "m1_pct": 2.93, "unit": "\u00a2/bu" }, "corn": { @@ -116,13 +122,13 @@ "price": 66.61, "d1_pct": -0.1, "w1_pct": 1.48, - "m1_pct": 3.77 + "m1_pct": 1.59 }, "China Large Cap": { "price": 34.89, "d1_pct": 0.09, "w1_pct": -3.54, - "m1_pct": 1.04 + "m1_pct": 1.78 }, "Japan Equities": { "price": 98.21, @@ -134,7 +140,7 @@ "price": 33.93, "d1_pct": 0.47, "w1_pct": -3.99, - "m1_pct": -3.96 + "m1_pct": -5.43 }, "Germany Equities": { "price": 44.16, @@ -146,7 +152,7 @@ "price": 48.26, "d1_pct": 0.0, "w1_pct": -0.78, - "m1_pct": 2.75 + "m1_pct": 4.1 }, "US Dollar Index": { "price": 28.11, @@ -164,25 +170,25 @@ "price": 57.58, "d1_pct": 0.09, "w1_pct": -1.13, - "m1_pct": 2.0 + "m1_pct": 1.86 }, "GBP ETF": { "price": 130.09, "d1_pct": 0.36, "w1_pct": 0.3, - "m1_pct": 0.6 + "m1_pct": 1.39 }, "AUD ETF": { "price": 70.13, "d1_pct": 0.34, "w1_pct": 0.21, - "m1_pct": 1.39 + "m1_pct": 2.41 }, "CAD ETF": { "price": 70.38, "d1_pct": 0.34, "w1_pct": 0.46, - "m1_pct": 1.15 + "m1_pct": 1.94 }, "Gold ETF": { "price": 401.48, @@ -200,7 +206,7 @@ "price": 27.77, "d1_pct": 0.54, "w1_pct": 0.54, - "m1_pct": 0.65 + "m1_pct": 0.18 }, "Energy Sector": { "price": 61.91, @@ -217,82 +223,82 @@ }, "fx": { "EURUSD": { - "price": 1.1579, - "d1_pct": 0.05, - "w1_pct": 0.29, - "m1_pct": 1.33 + "price": 1.1578, + "d1_pct": 0.04, + "w1_pct": 0.19, + "m1_pct": 1.17 }, "GBPUSD": { "price": 1.3528, "d1_pct": -0.14, - "w1_pct": 0.12, - "m1_pct": 0.61 + "w1_pct": 0.28, + "m1_pct": 0.37 }, "USDJPY": { - "price": 159.62, - "d1_pct": 0.25, - "w1_pct": 0.29, - "m1_pct": -1.78 + "price": 159.67, + "d1_pct": 0.28, + "w1_pct": 0.32, + "m1_pct": -1.75 }, "USDCHF": { - "price": 0.8119, - "d1_pct": -0.09, - "w1_pct": 0.26, - "m1_pct": 0.43 + "price": 0.8122, + "d1_pct": -0.05, + "w1_pct": 0.5, + "m1_pct": 0.48 }, "AUDUSD": { - "price": 0.7111, - "d1_pct": 0.36, - "w1_pct": 0.79, - "m1_pct": 1.89 + "price": 0.7109, + "d1_pct": 0.34, + "w1_pct": 0.65, + "m1_pct": 1.57 }, "NZDUSD": { - "price": 0.5884, - "d1_pct": -0.12, - "w1_pct": -0.08, - "m1_pct": 0.75 + "price": 0.5883, + "d1_pct": -0.14, + "w1_pct": -0.09, + "m1_pct": 0.73 }, "USDCAD": { - "price": 1.3869, - "d1_pct": -0.02, - "w1_pct": -0.46, - "m1_pct": -1.07 + "price": 1.3871, + "d1_pct": -0.01, + "w1_pct": -0.57, + "m1_pct": -1.18 }, "USDSEK": { - "price": 9.5212, - "d1_pct": 0.06, - "w1_pct": 0.38, - "m1_pct": -1.51 + "price": 9.5273, + "d1_pct": 0.12, + "w1_pct": 0.45, + "m1_pct": -1.45 }, "USDNOK": { - "price": 9.4223, - "d1_pct": -0.18, - "w1_pct": -0.71, - "m1_pct": -2.3 + "price": 9.4275, + "d1_pct": -0.13, + "w1_pct": -0.65, + "m1_pct": -2.25 }, "USDCNY": { - "price": 6.7302, + "price": 6.7301, "d1_pct": -0.19, - "w1_pct": -0.25, - "m1_pct": -0.62 + "w1_pct": -0.26, + "m1_pct": -0.63 }, "USDMXN": { - "price": 17.0446, - "d1_pct": 0.15, - "w1_pct": -0.52, - "m1_pct": -2.83 + "price": 17.04, + "d1_pct": 0.12, + "w1_pct": -0.54, + "m1_pct": -2.85 }, "USDBRL": { "price": 5.2, "d1_pct": -0.42, - "w1_pct": 1.84, - "m1_pct": 1.42 + "w1_pct": 2.31, + "m1_pct": 1.69 }, "USDZAR": { - "price": 16.225, - "d1_pct": 0.21, - "w1_pct": 0.24, - "m1_pct": -1.98 + "price": 16.2182, + "d1_pct": 0.17, + "w1_pct": 0.2, + "m1_pct": -2.03 }, "USDINR": { "price": 95.67, @@ -301,16 +307,16 @@ "m1_pct": -0.64 }, "USDKRW": { - "price": 1409.75, - "d1_pct": -0.4, - "w1_pct": -0.53, - "m1_pct": -5.22 + "price": 1410.08, + "d1_pct": -0.37, + "w1_pct": -0.51, + "m1_pct": -5.2 }, "USDTRY": { - "price": 47.917, - "d1_pct": 0.12, - "w1_pct": 0.41, - "m1_pct": 1.65 + "price": 47.835, + "d1_pct": -0.05, + "w1_pct": 0.23, + "m1_pct": 1.47 }, "USDPLN": { "price": 3.7317, @@ -319,22 +325,22 @@ "m1_pct": -1.73 }, "USDHUF": { - "price": 314.396, - "d1_pct": 0.48, - "w1_pct": -0.2, - "m1_pct": -1.05 + "price": 314.54, + "d1_pct": 0.52, + "w1_pct": 0.13, + "m1_pct": -0.36 }, "USDCZK": { - "price": 20.8796, - "d1_pct": -0.08, - "w1_pct": -0.51, - "m1_pct": -1.45 + "price": 20.8834, + "d1_pct": -0.06, + "w1_pct": -0.5, + "m1_pct": -1.43 }, "USDSGD": { - "price": 1.2777, - "d1_pct": -0.1, - "w1_pct": -0.21, - "m1_pct": -1.12 + "price": 1.2778, + "d1_pct": -0.09, + "w1_pct": -0.2, + "m1_pct": -1.11 }, "USDIDR": { "price": 17850.0, @@ -343,23 +349,23 @@ "m1_pct": -0.47 }, "USDTHB": { - "price": 33.06, - "d1_pct": -0.21, - "w1_pct": 0.24, - "m1_pct": -1.75 + "price": 33.05, + "d1_pct": -0.24, + "w1_pct": 0.21, + "m1_pct": -1.78 }, "DXY": { - "price": 99.604, - "d1_pct": -0.07, - "w1_pct": -0.21, - "m1_pct": -1.14 + "price": 99.639, + "d1_pct": -0.03, + "w1_pct": -0.17, + "m1_pct": -1.1 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.98, + "price": 15.92, "prev_close": 14.25, - "change_pct": 12.14, + "change_pct": 11.72, "timestamp": "2026-08-18 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -394,7 +400,7 @@ "price": 93.04, "d1_pct": -0.28, "w1_pct": -0.14, - "m1_pct": -0.38, + "m1_pct": -0.45, "country": "US", "duration": "medium" }, @@ -402,36 +408,43 @@ "price": 82.0, "d1_pct": -0.04, "w1_pct": 0.1, - "m1_pct": 0.31, + "m1_pct": 0.09, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.5675, - "d1_pct": -0.34, - "w1_pct": -0.6, - "m1_pct": -0.6, + "price": 9.565, + "d1_pct": -0.36, + "w1_pct": -0.62, + "m1_pct": -0.62, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 133.46, - "d1_pct": -0.94, - "w1_pct": -1.58, - "m1_pct": -1.56, + "price": 133.63, + "d1_pct": -0.81, + "w1_pct": -1.45, + "m1_pct": -1.43, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.46, "d1_pct": -0.27, - "w1_pct": 0.04, - "m1_pct": -0.34, + "w1_pct": -0.13, + "m1_pct": -0.3, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories", + "datetime": 1787049000, + "category": "general" + }, { "headline": "Financial advisers tell us how they handle clients who love to gamble", "source": "MarketWatch", @@ -495,13 +508,6 @@ "datetime": 1787000400, "category": "general" }, - { - "headline": "Micron, Sandisk and other chip stocks climb as investors get more confident about AI spending", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-climb-as-investors-are-more-confident-about-ai-spending-128374fa?mod=mw_rss_topstories", - "datetime": 1786999380, - "category": "general" - }, { "headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "source": "BBC Business",