mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-21 03:28:04 +00:00
📊 Update market data 2026-08-18 10:43 UTC
This commit is contained in:
FX Radar Bot
@@ -1,14 +1,14 @@
|
||||
{
|
||||
"generated_at": "2026-08-18T10:09:47.286227Z",
|
||||
"generated_at": "2026-08-18T10:43:20.678285Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
"y3m": 3.697,
|
||||
"y6m": null,
|
||||
"y1": null,
|
||||
"y2": null,
|
||||
"y2": 3.936,
|
||||
"y3": null,
|
||||
"y5": null,
|
||||
"y5": 4.362,
|
||||
"y7": null,
|
||||
"y10": 4.696,
|
||||
"y20": null,
|
||||
@@ -21,6 +21,12 @@
|
||||
"change_pct": -0.22,
|
||||
"timestamp": "2026-08-14 00:00:00"
|
||||
},
|
||||
"US_5Y": {
|
||||
"price": 4.362,
|
||||
"prev_close": 4.313,
|
||||
"change_pct": 1.14,
|
||||
"timestamp": "2026-08-14 00:00:00"
|
||||
},
|
||||
"US_10Y": {
|
||||
"price": 4.696,
|
||||
"prev_close": 4.641,
|
||||
@@ -44,45 +50,45 @@
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 65.195,
|
||||
"d1_pct": -1.4,
|
||||
"w1_pct": 0.66,
|
||||
"m1_pct": 14.78,
|
||||
"price": 65.18,
|
||||
"d1_pct": -1.42,
|
||||
"w1_pct": 0.63,
|
||||
"m1_pct": 14.75,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 84.06,
|
||||
"d1_pct": -0.52,
|
||||
"w1_pct": 1.03,
|
||||
"m1_pct": 1.0,
|
||||
"price": 84.12,
|
||||
"d1_pct": -0.45,
|
||||
"w1_pct": 1.11,
|
||||
"m1_pct": 1.07,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 90.87,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": 2.2,
|
||||
"m1_pct": 1.85,
|
||||
"price": 90.91,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 2.25,
|
||||
"m1_pct": 1.89,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.697,
|
||||
"d1_pct": 0.26,
|
||||
"w1_pct": -2.53,
|
||||
"m1_pct": -5.7,
|
||||
"price": 2.699,
|
||||
"d1_pct": 0.33,
|
||||
"w1_pct": -2.46,
|
||||
"m1_pct": -5.63,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.537,
|
||||
"d1_pct": -1.01,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": 3.78,
|
||||
"price": 6.547,
|
||||
"d1_pct": -0.86,
|
||||
"w1_pct": -0.98,
|
||||
"m1_pct": 3.94,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 693.5,
|
||||
"d1_pct": 2.78,
|
||||
"w1_pct": 10.04,
|
||||
"m1_pct": 2.89,
|
||||
"price": 693.75,
|
||||
"d1_pct": 2.82,
|
||||
"w1_pct": 10.08,
|
||||
"m1_pct": 2.93,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
@@ -116,13 +122,13 @@
|
||||
"price": 66.61,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": 1.48,
|
||||
"m1_pct": 3.77
|
||||
"m1_pct": 1.59
|
||||
},
|
||||
"China Large Cap": {
|
||||
"price": 34.89,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -3.54,
|
||||
"m1_pct": 1.04
|
||||
"m1_pct": 1.78
|
||||
},
|
||||
"Japan Equities": {
|
||||
"price": 98.21,
|
||||
@@ -134,7 +140,7 @@
|
||||
"price": 33.93,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": -3.99,
|
||||
"m1_pct": -3.96
|
||||
"m1_pct": -5.43
|
||||
},
|
||||
"Germany Equities": {
|
||||
"price": 44.16,
|
||||
@@ -146,7 +152,7 @@
|
||||
"price": 48.26,
|
||||
"d1_pct": 0.0,
|
||||
"w1_pct": -0.78,
|
||||
"m1_pct": 2.75
|
||||
"m1_pct": 4.1
|
||||
},
|
||||
"US Dollar Index": {
|
||||
"price": 28.11,
|
||||
@@ -164,25 +170,25 @@
|
||||
"price": 57.58,
|
||||
"d1_pct": 0.09,
|
||||
"w1_pct": -1.13,
|
||||
"m1_pct": 2.0
|
||||
"m1_pct": 1.86
|
||||
},
|
||||
"GBP ETF": {
|
||||
"price": 130.09,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.3,
|
||||
"m1_pct": 0.6
|
||||
"m1_pct": 1.39
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 70.13,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": 1.39
|
||||
"m1_pct": 2.41
|
||||
},
|
||||
"CAD ETF": {
|
||||
"price": 70.38,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 1.15
|
||||
"m1_pct": 1.94
|
||||
},
|
||||
"Gold ETF": {
|
||||
"price": 401.48,
|
||||
@@ -200,7 +206,7 @@
|
||||
"price": 27.77,
|
||||
"d1_pct": 0.54,
|
||||
"w1_pct": 0.54,
|
||||
"m1_pct": 0.65
|
||||
"m1_pct": 0.18
|
||||
},
|
||||
"Energy Sector": {
|
||||
"price": 61.91,
|
||||
@@ -217,82 +223,82 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1579,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": 1.33
|
||||
"price": 1.1578,
|
||||
"d1_pct": 0.04,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": 1.17
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3528,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": 0.12,
|
||||
"m1_pct": 0.61
|
||||
"w1_pct": 0.28,
|
||||
"m1_pct": 0.37
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 159.62,
|
||||
"d1_pct": 0.25,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": -1.78
|
||||
"price": 159.67,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.32,
|
||||
"m1_pct": -1.75
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8119,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.26,
|
||||
"m1_pct": 0.43
|
||||
"price": 0.8122,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 0.5,
|
||||
"m1_pct": 0.48
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7111,
|
||||
"d1_pct": 0.36,
|
||||
"w1_pct": 0.79,
|
||||
"m1_pct": 1.89
|
||||
"price": 0.7109,
|
||||
"d1_pct": 0.34,
|
||||
"w1_pct": 0.65,
|
||||
"m1_pct": 1.57
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5884,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.08,
|
||||
"m1_pct": 0.75
|
||||
"price": 0.5883,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": 0.73
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3869,
|
||||
"d1_pct": -0.02,
|
||||
"w1_pct": -0.46,
|
||||
"m1_pct": -1.07
|
||||
"price": 1.3871,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": -0.57,
|
||||
"m1_pct": -1.18
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.5212,
|
||||
"d1_pct": 0.06,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": -1.51
|
||||
"price": 9.5273,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.45,
|
||||
"m1_pct": -1.45
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.4223,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": -0.71,
|
||||
"m1_pct": -2.3
|
||||
"price": 9.4275,
|
||||
"d1_pct": -0.13,
|
||||
"w1_pct": -0.65,
|
||||
"m1_pct": -2.25
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7302,
|
||||
"price": 6.7301,
|
||||
"d1_pct": -0.19,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": -0.62
|
||||
"w1_pct": -0.26,
|
||||
"m1_pct": -0.63
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.0446,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.52,
|
||||
"m1_pct": -2.83
|
||||
"price": 17.04,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": -0.54,
|
||||
"m1_pct": -2.85
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.2,
|
||||
"d1_pct": -0.42,
|
||||
"w1_pct": 1.84,
|
||||
"m1_pct": 1.42
|
||||
"w1_pct": 2.31,
|
||||
"m1_pct": 1.69
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.225,
|
||||
"d1_pct": 0.21,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -1.98
|
||||
"price": 16.2182,
|
||||
"d1_pct": 0.17,
|
||||
"w1_pct": 0.2,
|
||||
"m1_pct": -2.03
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.67,
|
||||
@@ -301,16 +307,16 @@
|
||||
"m1_pct": -0.64
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1409.75,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -0.53,
|
||||
"m1_pct": -5.22
|
||||
"price": 1410.08,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -0.51,
|
||||
"m1_pct": -5.2
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 47.917,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": 1.65
|
||||
"price": 47.835,
|
||||
"d1_pct": -0.05,
|
||||
"w1_pct": 0.23,
|
||||
"m1_pct": 1.47
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.7317,
|
||||
@@ -319,22 +325,22 @@
|
||||
"m1_pct": -1.73
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 314.396,
|
||||
"d1_pct": 0.48,
|
||||
"w1_pct": -0.2,
|
||||
"m1_pct": -1.05
|
||||
"price": 314.54,
|
||||
"d1_pct": 0.52,
|
||||
"w1_pct": 0.13,
|
||||
"m1_pct": -0.36
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.8796,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.51,
|
||||
"m1_pct": -1.45
|
||||
"price": 20.8834,
|
||||
"d1_pct": -0.06,
|
||||
"w1_pct": -0.5,
|
||||
"m1_pct": -1.43
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2777,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -1.12
|
||||
"price": 1.2778,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": -0.2,
|
||||
"m1_pct": -1.11
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17850.0,
|
||||
@@ -343,23 +349,23 @@
|
||||
"m1_pct": -0.47
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.06,
|
||||
"d1_pct": -0.21,
|
||||
"w1_pct": 0.24,
|
||||
"m1_pct": -1.75
|
||||
"price": 33.05,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": 0.21,
|
||||
"m1_pct": -1.78
|
||||
},
|
||||
"DXY": {
|
||||
"price": 99.604,
|
||||
"d1_pct": -0.07,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -1.14
|
||||
"price": 99.639,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -0.17,
|
||||
"m1_pct": -1.1
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
"VIX (S&P 500 Vol)": {
|
||||
"price": 15.98,
|
||||
"price": 15.92,
|
||||
"prev_close": 14.25,
|
||||
"change_pct": 12.14,
|
||||
"change_pct": 11.72,
|
||||
"timestamp": "2026-08-18 00:00:00"
|
||||
},
|
||||
"VXN (Nasdaq Vol)": {
|
||||
@@ -394,7 +400,7 @@
|
||||
"price": 93.04,
|
||||
"d1_pct": -0.28,
|
||||
"w1_pct": -0.14,
|
||||
"m1_pct": -0.38,
|
||||
"m1_pct": -0.45,
|
||||
"country": "US",
|
||||
"duration": "medium"
|
||||
},
|
||||
@@ -402,36 +408,43 @@
|
||||
"price": 82.0,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.1,
|
||||
"m1_pct": 0.31,
|
||||
"m1_pct": 0.09,
|
||||
"country": "US",
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.5675,
|
||||
"d1_pct": -0.34,
|
||||
"w1_pct": -0.6,
|
||||
"m1_pct": -0.6,
|
||||
"price": 9.565,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": -0.62,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 133.46,
|
||||
"d1_pct": -0.94,
|
||||
"w1_pct": -1.58,
|
||||
"m1_pct": -1.56,
|
||||
"price": 133.63,
|
||||
"d1_pct": -0.81,
|
||||
"w1_pct": -1.45,
|
||||
"m1_pct": -1.43,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"US Total Treasury": {
|
||||
"price": 22.46,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": 0.04,
|
||||
"m1_pct": -0.34,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": -0.3,
|
||||
"country": "US",
|
||||
"duration": "mixed"
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "\u2018This is very stressful\u2019: My son\u2019s insurance company won\u2019t pay for his damaged roof. How can he fight this?",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
|
||||
"datetime": 1787049000,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Financial advisers tell us how they handle clients who love to gamble",
|
||||
"source": "MarketWatch",
|
||||
@@ -495,13 +508,6 @@
|
||||
"datetime": 1787000400,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Micron, Sandisk and other chip stocks climb as investors get more confident about AI spending",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-climb-as-investors-are-more-confident-about-ai-spending-128374fa?mod=mw_rss_topstories",
|
||||
"datetime": 1786999380,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
|
||||
"source": "BBC Business",
|
||||
|
||||
Reference in New Issue
Block a user