gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 20:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 10:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 10:10:05 +00:00
parent 3200e40e76
commit 276fd3961c
1 changed files with 155 additions and 155 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+155 -155
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-18T09:44:29.116555Z", "generated_at": "2026-08-18T10:09:47.286227Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -37,52 +37,52 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4448.6001, "price": 4449.7002,
"d1_pct": 0.7, "d1_pct": 0.72,
"w1_pct": 1.5, "w1_pct": 1.52,
"m1_pct": 10.93, "m1_pct": 10.96,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.11, "price": 65.195,
"d1_pct": -1.53, "d1_pct": -1.4,
"w1_pct": 0.53, "w1_pct": 0.66,
"m1_pct": 14.63, "m1_pct": 14.78,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.25, "price": 84.06,
"d1_pct": -0.3, "d1_pct": -0.52,
"w1_pct": 1.26, "w1_pct": 1.03,
"m1_pct": 1.23, "m1_pct": 1.0,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.95, "price": 90.87,
"d1_pct": 0.09, "d1_pct": 0.0,
"w1_pct": 2.29, "w1_pct": 2.2,
"m1_pct": 1.94, "m1_pct": 1.85,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.699, "price": 2.697,
"d1_pct": 0.33, "d1_pct": 0.26,
"w1_pct": -2.46, "w1_pct": -2.53,
"m1_pct": -5.63, "m1_pct": -5.7,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5345, "price": 6.537,
"d1_pct": -1.05, "d1_pct": -1.01,
"w1_pct": -1.17, "w1_pct": -1.13,
"m1_pct": 3.74, "m1_pct": 3.78,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 695.25, "price": 693.5,
"d1_pct": 3.04, "d1_pct": 2.78,
"w1_pct": 10.31, "w1_pct": 10.04,
"m1_pct": 3.15, "m1_pct": 2.89,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
@@ -134,7 +134,7 @@
"price": 33.93, "price": 33.93,
"d1_pct": 0.47, "d1_pct": 0.47,
"w1_pct": -3.99, "w1_pct": -3.99,
"m1_pct": -5.43 "m1_pct": -3.96
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.16,
@@ -217,10 +217,10 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1578, "price": 1.1579,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.19, "w1_pct": 0.29,
"m1_pct": 1.17 "m1_pct": 1.33
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3528, "price": 1.3528,
@@ -235,106 +235,106 @@
"m1_pct": -1.78 "m1_pct": -1.78
}, },
"USDCHF": { "USDCHF": {
"price": 0.8117, "price": 0.8119,
"d1_pct": -0.11, "d1_pct": -0.09,
"w1_pct": 0.44, "w1_pct": 0.26,
"m1_pct": 0.43 "m1_pct": 0.43
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7106, "price": 0.7111,
"d1_pct": 0.3, "d1_pct": 0.36,
"w1_pct": 0.72, "w1_pct": 0.79,
"m1_pct": 1.82 "m1_pct": 1.89
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.588, "price": 0.5884,
"d1_pct": -0.19, "d1_pct": -0.12,
"w1_pct": -0.14, "w1_pct": -0.08,
"m1_pct": 0.68 "m1_pct": 0.75
}, },
"USDCAD": { "USDCAD": {
"price": 1.3866, "price": 1.3869,
"d1_pct": -0.04,
"w1_pct": -0.61,
"m1_pct": -1.22
},
"USDSEK": {
"price": 9.5237,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": -1.49
},
"USDNOK": {
"price": 9.4314,
"d1_pct": -0.09,
"w1_pct": -0.61,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.7419,
"d1_pct": -0.01,
"w1_pct": -0.08,
"m1_pct": -0.45
},
"USDMXN": {
"price": 17.0558,
"d1_pct": 0.22,
"w1_pct": -0.45,
"m1_pct": -2.76
},
"USDBRL": {
"price": 5.2008,
"d1_pct": -0.4,
"w1_pct": 1.86,
"m1_pct": 1.44
},
"USDZAR": {
"price": 16.2408,
"d1_pct": 0.31,
"w1_pct": 0.34,
"m1_pct": -1.89
},
"USDINR": {
"price": 95.675,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": -0.63
},
"USDKRW": {
"price": 1411.03,
"d1_pct": -0.31,
"w1_pct": -0.44,
"m1_pct": -5.13
},
"USDTRY": {
"price": 47.9155,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7322,
"d1_pct": 0.32,
"w1_pct": 0.25,
"m1_pct": -1.72
},
"USDHUF": {
"price": 314.76,
"d1_pct": 0.59,
"w1_pct": -0.09,
"m1_pct": -0.93
},
"USDCZK": {
"price": 20.8917,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": -0.46, "w1_pct": -0.46,
"m1_pct": -1.39 "m1_pct": -1.07
},
"USDSEK": {
"price": 9.5212,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": -1.51
},
"USDNOK": {
"price": 9.4223,
"d1_pct": -0.18,
"w1_pct": -0.71,
"m1_pct": -2.3
},
"USDCNY": {
"price": 6.7302,
"d1_pct": -0.19,
"w1_pct": -0.25,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.0446,
"d1_pct": 0.15,
"w1_pct": -0.52,
"m1_pct": -2.83
},
"USDBRL": {
"price": 5.2,
"d1_pct": -0.42,
"w1_pct": 1.84,
"m1_pct": 1.42
},
"USDZAR": {
"price": 16.225,
"d1_pct": 0.21,
"w1_pct": 0.24,
"m1_pct": -1.98
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.23,
"w1_pct": 0.29,
"m1_pct": -0.64
},
"USDKRW": {
"price": 1409.75,
"d1_pct": -0.4,
"w1_pct": -0.53,
"m1_pct": -5.22
},
"USDTRY": {
"price": 47.917,
"d1_pct": 0.12,
"w1_pct": 0.41,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.7317,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.73
},
"USDHUF": {
"price": 314.396,
"d1_pct": 0.48,
"w1_pct": -0.2,
"m1_pct": -1.05
},
"USDCZK": {
"price": 20.8796,
"d1_pct": -0.08,
"w1_pct": -0.51,
"m1_pct": -1.45
}, },
"USDSGD": { "USDSGD": {
"price": 1.2778, "price": 1.2777,
"d1_pct": -0.09, "d1_pct": -0.1,
"w1_pct": -0.2, "w1_pct": -0.21,
"m1_pct": -1.11 "m1_pct": -1.12
}, },
"USDIDR": { "USDIDR": {
"price": 17850.0, "price": 17850.0,
@@ -349,7 +349,7 @@
"m1_pct": -1.75 "m1_pct": -1.75
}, },
"DXY": { "DXY": {
"price": 99.603, "price": 99.604,
"d1_pct": -0.07, "d1_pct": -0.07,
"w1_pct": -0.21, "w1_pct": -0.21,
"m1_pct": -1.14 "m1_pct": -1.14
@@ -357,9 +357,9 @@
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.96, "price": 15.98,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 12.0, "change_pct": 12.14,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -394,7 +394,7 @@
"price": 93.04, "price": 93.04,
"d1_pct": -0.28, "d1_pct": -0.28,
"w1_pct": -0.14, "w1_pct": -0.14,
"m1_pct": -0.45, "m1_pct": -0.38,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -402,15 +402,15 @@
"price": 82.0, "price": 82.0,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.1, "w1_pct": 0.1,
"m1_pct": 0.09, "m1_pct": 0.31,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5683, "price": 9.5675,
"d1_pct": -0.33, "d1_pct": -0.34,
"w1_pct": -0.59, "w1_pct": -0.6,
"m1_pct": -0.59, "m1_pct": -0.6,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -425,13 +425,20 @@
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.46,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -0.13, "w1_pct": 0.04,
"m1_pct": -0.34, "m1_pct": -0.34,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Financial advisers tell us how they handle clients who love to gamble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/financial-advisers-tell-us-how-they-handle-clients-who-love-to-gamble-9438f239?mod=mw_rss_topstories",
"datetime": 1787047200,
"category": "general"
},
{ {
"headline": "\u2018We are hurt\u2019: Our son and daughter-in-law cut off contact with us over politics. Should we change our $3 million will?", "headline": "\u2018We are hurt\u2019: Our son and daughter-in-law cut off contact with us over politics. Should we change our $3 million will?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -495,13 +502,6 @@
"datetime": 1786999380, "datetime": 1786999380,
"category": "general" "category": "general"
}, },
{
"headline": "A new set of Trump tariffs for Canada could take effect Wednesday. Here\u2019s what\u2019s at stake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-set-of-trump-tariffs-for-canada-could-take-effect-wednesday-heres-whats-at-stake-8aa0eeb8?mod=mw_rss_topstories",
"datetime": 1786998480,
"category": "general"
},
{ {
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business", "source": "BBC Business",
@@ -509,6 +509,13 @@
"datetime": 1787043568, "datetime": 1787043568,
"category": "general" "category": "general"
}, },
{
"headline": "Wetherspoons bans customers playing music from phones in pubs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss",
"datetime": 1787046401,
"category": "general"
},
{ {
"headline": "'I'm in Barbados': The dos and don'ts of writing an out-of-office reply", "headline": "'I'm in Barbados': The dos and don'ts of writing an out-of-office reply",
"source": "BBC Business", "source": "BBC Business",
@@ -527,7 +534,7 @@
"headline": "Ferguson shipyard to cut a quarter of its workforce", "headline": "Ferguson shipyard to cut a quarter of its workforce",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c20e2qe1lqpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787043717, "datetime": 1787046287,
"category": "general" "category": "general"
}, },
{ {
@@ -537,13 +544,6 @@
"datetime": 1787043633, "datetime": 1787043633,
"category": "general" "category": "general"
}, },
{
"headline": "Disabled people in England to get 24-hour free bus travel ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787033490,
"category": "general"
},
{ {
"headline": "Film commission backs Amazon MGM expansion of Berkshire studios", "headline": "Film commission backs Amazon MGM expansion of Berkshire studios",
"source": "BBC Business", "source": "BBC Business",
@@ -551,6 +551,13 @@
"datetime": 1786989819, "datetime": 1786989819,
"category": "general" "category": "general"
}, },
{
"headline": "Disabled people in England to get 24-hour free bus travel ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787033490,
"category": "general"
},
{ {
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?", "headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business", "source": "BBC Business",
@@ -564,13 +571,6 @@
"url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786999568, "datetime": 1786999568,
"category": "general" "category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
} }
], ],
"calendar": [ "calendar": [