gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-25 13:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-25 13:49:15 +00:00
parent 5465fa87ff
commit 255a5fa31a
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-25T13:22:18.764173Z",
"generated_at": "2026-08-25T13:48:53.317162Z",
"yields": {
"US": {
"y1m": null,
@@ -8,11 +8,11 @@
"y1": null,
"y2": 3.943,
"y3": null,
"y5": 4.365,
"y5": 4.367,
"y7": null,
"y10": 4.656,
"y10": 4.66,
"y20": null,
"y30": 5.186
"y30": 5.192
},
"US_yf": {
"US_3M": {
@@ -22,203 +22,203 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.365,
"price": 4.367,
"prev_close": 4.408,
"change_pct": -0.98,
"change_pct": -0.93,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.656,
"price": 4.66,
"prev_close": 4.704,
"change_pct": -1.02,
"change_pct": -0.94,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.186,
"price": 5.192,
"prev_close": 5.231,
"change_pct": -0.86,
"change_pct": -0.75,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4688.7998,
"d1_pct": 1.03,
"w1_pct": 7.39,
"m1_pct": 15.08,
"price": 4674.1001,
"d1_pct": 0.72,
"w1_pct": 7.06,
"m1_pct": 14.72,
"unit": "$/oz"
},
"silver": {
"price": 67.795,
"d1_pct": -1.09,
"w1_pct": 6.03,
"m1_pct": 15.94,
"price": 67.725,
"d1_pct": -1.19,
"w1_pct": 5.92,
"m1_pct": 15.82,
"unit": "$/oz"
},
"wti": {
"price": 81.83,
"d1_pct": -3.74,
"w1_pct": -3.66,
"m1_pct": -0.94,
"price": 82.41,
"d1_pct": -3.06,
"w1_pct": -2.98,
"m1_pct": -0.24,
"unit": "$/bbl"
},
"brent": {
"price": 87.36,
"d1_pct": -5.22,
"w1_pct": -4.02,
"m1_pct": -1.13,
"price": 87.93,
"d1_pct": -4.6,
"w1_pct": -3.39,
"m1_pct": -0.49,
"unit": "$/bbl"
},
"natgas": {
"price": 2.76,
"d1_pct": -0.79,
"w1_pct": -0.58,
"m1_pct": -0.25,
"price": 2.758,
"d1_pct": -0.86,
"w1_pct": -0.65,
"m1_pct": -0.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.626,
"d1_pct": 0.41,
"w1_pct": 2.21,
"m1_pct": 4.53,
"price": 6.6145,
"d1_pct": 0.23,
"w1_pct": 2.04,
"m1_pct": 4.35,
"unit": "$/lb"
},
"wheat": {
"price": 688.75,
"d1_pct": 1.03,
"w1_pct": 3.65,
"m1_pct": 4.36,
"price": 693.0,
"d1_pct": 1.65,
"w1_pct": 4.29,
"m1_pct": 5.0,
"unit": "\u00a2/bu"
},
"corn": {
"price": 513.75,
"d1_pct": 4.53,
"w1_pct": 10.9,
"m1_pct": 13.72,
"price": 513.5,
"d1_pct": 4.48,
"w1_pct": 10.85,
"m1_pct": 13.67,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.47,
"d1_pct": -0.29,
"w1_pct": -1.19,
"m1_pct": 3.32
"price": 766.63,
"d1_pct": 0.41,
"w1_pct": -0.11,
"m1_pct": 3.73
},
"Nasdaq 100": {
"price": 706.32,
"d1_pct": -1.0,
"w1_pct": -3.23,
"m1_pct": 3.23
"price": 713.7595,
"d1_pct": 1.05,
"w1_pct": -0.52,
"m1_pct": 4.64
},
"Russell 2000": {
"price": 297.97,
"d1_pct": -0.66,
"w1_pct": -2.0,
"m1_pct": 2.34
"price": 298.71,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": 1.98
},
"EM Equities": {
"price": 66.11,
"d1_pct": -1.5,
"w1_pct": -1.8,
"m1_pct": 4.39
"price": 67.03,
"d1_pct": 1.39,
"w1_pct": 2.59,
"m1_pct": 5.36
},
"China Large Cap": {
"price": 35.55,
"d1_pct": -0.86,
"w1_pct": 1.28,
"m1_pct": 2.81
"price": 35.41,
"d1_pct": -0.39,
"w1_pct": 1.0,
"m1_pct": 0.37
},
"Japan Equities": {
"price": 94.84,
"d1_pct": -0.36,
"w1_pct": -3.39,
"m1_pct": 3.98
"price": 95.38,
"d1_pct": 0.57,
"w1_pct": 0.01,
"m1_pct": 4.23
},
"Brazil Equities": {
"price": 35.17,
"d1_pct": 0.31,
"w1_pct": 3.53,
"m1_pct": -1.57
"price": 35.035,
"d1_pct": -0.38,
"w1_pct": 3.96,
"m1_pct": -2.33
},
"Germany Equities": {
"price": 44.13,
"d1_pct": -0.16,
"w1_pct": 0.39,
"m1_pct": 7.32
"price": 44.4,
"d1_pct": 0.61,
"w1_pct": 1.65,
"m1_pct": 6.27
},
"UK Equities": {
"price": 49.1,
"d1_pct": 0.33,
"w1_pct": 1.95,
"m1_pct": 3.96
"price": 48.9901,
"d1_pct": -0.22,
"w1_pct": 1.72,
"m1_pct": 3.42
},
"US Dollar Index": {
"price": 27.96,
"d1_pct": 0.22,
"w1_pct": -0.5,
"m1_pct": -2.17
"price": 27.955,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -2.26
},
"Euro ETF": {
"price": 107.65,
"d1_pct": -0.14,
"w1_pct": 0.74,
"m1_pct": 2.65
"price": 107.77,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 2.77
},
"Yen ETF": {
"price": 57.64,
"d1_pct": -0.1,
"w1_pct": 0.19,
"m1_pct": 2.86
"price": 57.63,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": 2.89
},
"GBP ETF": {
"price": 131.08,
"d1_pct": -0.1,
"w1_pct": 0.68,
"m1_pct": 2.5
"price": 131.079,
"d1_pct": -0.0,
"w1_pct": 0.74,
"m1_pct": 2.69
},
"AUD ETF": {
"price": 70.79,
"d1_pct": -0.37,
"w1_pct": 0.67,
"m1_pct": 2.54
"d1_pct": 0.0,
"w1_pct": 0.88,
"m1_pct": 2.36
},
"CAD ETF": {
"price": 70.53,
"d1_pct": -0.56,
"w1_pct": 0.14,
"m1_pct": 1.87
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": 1.99
},
"Gold ETF": {
"price": 426.69,
"d1_pct": 0.79,
"w1_pct": 5.23,
"m1_pct": 14.73
"price": 422.73,
"d1_pct": -0.93,
"w1_pct": 6.07,
"m1_pct": 12.84
},
"Oil ETF": {
"price": 132.21,
"d1_pct": -1.8,
"w1_pct": 1.47,
"m1_pct": -3.28
"price": 127.7883,
"d1_pct": -3.34,
"w1_pct": -2.2,
"m1_pct": 2.43
},
"Agriculture ETF": {
"price": 28.3,
"d1_pct": -0.07,
"w1_pct": 0.57,
"m1_pct": 0.21
"price": 28.055,
"d1_pct": -0.87,
"w1_pct": 0.09,
"m1_pct": 1.57
},
"Energy Sector": {
"price": 63.11,
"d1_pct": -0.83,
"w1_pct": 0.85,
"m1_pct": 5.85
"price": 62.32,
"d1_pct": -1.25,
"w1_pct": -2.14,
"m1_pct": 6.79
},
"Financials Sector": {
"price": 58.22,
"d1_pct": 1.29,
"w1_pct": 1.11,
"m1_pct": 3.39
"price": 57.92,
"d1_pct": -0.52,
"w1_pct": 0.14,
"m1_pct": 1.83
}
},
"fx": {
@@ -229,45 +229,45 @@
"m1_pct": 2.44
},
"GBPUSD": {
"price": 1.3644,
"d1_pct": -0.07,
"w1_pct": 0.69,
"m1_pct": 2.2
"price": 1.3641,
"d1_pct": -0.09,
"w1_pct": 0.67,
"m1_pct": 2.17
},
"USDJPY": {
"price": 159.225,
"d1_pct": 0.2,
"w1_pct": -0.07,
"m1_pct": -2.68
"price": 159.252,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": -2.66
},
"USDCHF": {
"price": 0.8025,
"d1_pct": 0.23,
"w1_pct": -1.0,
"m1_pct": -1.69
"price": 0.8026,
"d1_pct": 0.25,
"w1_pct": -0.98,
"m1_pct": -1.67
},
"AUDUSD": {
"price": 0.7162,
"d1_pct": -0.13,
"w1_pct": 0.75,
"m1_pct": 2.39
"price": 0.7159,
"d1_pct": -0.18,
"w1_pct": 0.71,
"m1_pct": 2.35
},
"NZDUSD": {
"price": 0.5967,
"d1_pct": -0.17,
"w1_pct": 1.04,
"m1_pct": 2.91
"d1_pct": -0.18,
"w1_pct": 1.03,
"m1_pct": 2.9
},
"USDCAD": {
"price": 1.3847,
"d1_pct": 0.4,
"w1_pct": -0.16,
"m1_pct": -1.7
"price": 1.3842,
"d1_pct": 0.36,
"w1_pct": -0.2,
"m1_pct": -1.73
},
"USDSEK": {
"price": 9.4707,
"d1_pct": 0.01,
"w1_pct": -0.38,
"price": 9.4712,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -2.12
},
"USDNOK": {
@@ -283,22 +283,22 @@
"m1_pct": -0.94
},
"USDMXN": {
"price": 16.934,
"d1_pct": 0.11,
"w1_pct": -0.56,
"m1_pct": -2.89
"price": 16.947,
"d1_pct": 0.19,
"w1_pct": -0.49,
"m1_pct": -2.82
},
"USDBRL": {
"price": 5.1444,
"d1_pct": 0.14,
"w1_pct": -1.12,
"m1_pct": 1.22
"price": 5.1516,
"d1_pct": 0.28,
"w1_pct": -0.98,
"m1_pct": 1.36
},
"USDZAR": {
"price": 15.9623,
"d1_pct": -0.2,
"w1_pct": -1.6,
"m1_pct": -4.47
"price": 15.9677,
"d1_pct": -0.16,
"w1_pct": -1.57,
"m1_pct": -4.44
},
"USDINR": {
"price": 95.41,
@@ -307,72 +307,72 @@
"m1_pct": -1.2
},
"USDKRW": {
"price": 1384.08,
"d1_pct": -0.06,
"w1_pct": -2.17,
"m1_pct": -5.07
"price": 1385.4,
"d1_pct": 0.03,
"w1_pct": -2.07,
"m1_pct": -4.98
},
"USDTRY": {
"price": 48.0938,
"price": 48.0941,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6869,
"d1_pct": 0.02,
"w1_pct": -0.91,
"m1_pct": -2.63
"price": 3.6878,
"d1_pct": 0.05,
"w1_pct": -0.89,
"m1_pct": -2.61
},
"USDHUF": {
"price": 309.645,
"d1_pct": -0.16,
"w1_pct": -1.32,
"m1_pct": -1.97
"price": 309.567,
"d1_pct": -0.18,
"w1_pct": -1.34,
"m1_pct": -1.99
},
"USDCZK": {
"price": 20.6406,
"d1_pct": 0.11,
"w1_pct": -1.07,
"m1_pct": -2.48
"price": 20.6442,
"d1_pct": 0.13,
"w1_pct": -1.05,
"m1_pct": -2.46
},
"USDSGD": {
"price": 1.2698,
"d1_pct": 0.05,
"d1_pct": 0.04,
"w1_pct": -0.59,
"m1_pct": -1.5
"m1_pct": -1.51
},
"USDIDR": {
"price": 17705.0,
"d1_pct": 0.28,
"w1_pct": -0.67,
"m1_pct": -1.41
"price": 17699.0,
"d1_pct": 0.25,
"w1_pct": -0.7,
"m1_pct": -1.44
},
"USDTHB": {
"price": 32.7,
"d1_pct": 0.21,
"w1_pct": -0.91,
"m1_pct": -2.71
"price": 32.72,
"d1_pct": 0.28,
"w1_pct": -0.85,
"m1_pct": -2.65
},
"DXY": {
"price": 98.909,
"d1_pct": -0.09,
"w1_pct": -0.74,
"m1_pct": -2.56
"price": 98.944,
"d1_pct": -0.06,
"w1_pct": -0.71,
"m1_pct": -2.53
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.84,
"price": 15.13,
"prev_close": 15.85,
"change_pct": -0.06,
"change_pct": -4.54,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.69,
"prev_close": 21.98,
"change_pct": 3.23,
"timestamp": "2026-08-24 00:00:00"
"price": 22.44,
"prev_close": 22.69,
"change_pct": -1.1,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.98,
@@ -381,34 +381,34 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.24,
"prev_close": 18.21,
"change_pct": 0.16,
"timestamp": "2026-08-24 00:00:00"
"price": 18.0887,
"prev_close": 18.24,
"change_pct": -0.83,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.56,
"d1_pct": 0.62,
"w1_pct": 1.49,
"m1_pct": -0.43,
"price": 83.0431,
"d1_pct": 0.59,
"w1_pct": 1.69,
"m1_pct": -0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.01,
"d1_pct": 0.2,
"w1_pct": 0.18,
"m1_pct": 0.32,
"price": 93.28,
"d1_pct": 0.29,
"w1_pct": 0.38,
"m1_pct": 0.34,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 0.49,
"price": 82.0404,
"d1_pct": 0.05,
"w1_pct": 0.02,
"m1_pct": 0.52,
"country": "US",
"duration": "short"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.49,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.37,
"price": 22.5367,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": 0.4,
"country": "US",
"duration": "mixed"
}