From 255a5fa31a92fd2c6e2617beea8a3a3d5c9dfbfa Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Tue, 25 Aug 2026 13:49:15 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?=
 =?UTF-8?q?-25=2013:49=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 430 +++++++++++++++++++++++++++---------------------------
 1 file changed, 215 insertions(+), 215 deletions(-)

diff --git a/data.json b/data.json
index 19c4e5f..49220d9 100644
--- a/data.json
+++ b/data.json
@@ -1,5 +1,5 @@
 {
-  "generated_at": "2026-08-25T13:22:18.764173Z",
+  "generated_at": "2026-08-25T13:48:53.317162Z",
   "yields": {
     "US": {
       "y1m": null,
@@ -8,11 +8,11 @@
       "y1": null,
       "y2": 3.943,
       "y3": null,
-      "y5": 4.365,
+      "y5": 4.367,
       "y7": null,
-      "y10": 4.656,
+      "y10": 4.66,
       "y20": null,
-      "y30": 5.186
+      "y30": 5.192
     },
     "US_yf": {
       "US_3M": {
@@ -22,203 +22,203 @@
         "timestamp": "2026-08-25 00:00:00"
       },
       "US_5Y": {
-        "price": 4.365,
+        "price": 4.367,
         "prev_close": 4.408,
-        "change_pct": -0.98,
+        "change_pct": -0.93,
         "timestamp": "2026-08-25 00:00:00"
       },
       "US_10Y": {
-        "price": 4.656,
+        "price": 4.66,
         "prev_close": 4.704,
-        "change_pct": -1.02,
+        "change_pct": -0.94,
         "timestamp": "2026-08-25 00:00:00"
       },
       "US_30Y": {
-        "price": 5.186,
+        "price": 5.192,
         "prev_close": 5.231,
-        "change_pct": -0.86,
+        "change_pct": -0.75,
         "timestamp": "2026-08-25 00:00:00"
       }
     }
   },
   "commodities": {
     "gold": {
-      "price": 4688.7998,
-      "d1_pct": 1.03,
-      "w1_pct": 7.39,
-      "m1_pct": 15.08,
+      "price": 4674.1001,
+      "d1_pct": 0.72,
+      "w1_pct": 7.06,
+      "m1_pct": 14.72,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 67.795,
-      "d1_pct": -1.09,
-      "w1_pct": 6.03,
-      "m1_pct": 15.94,
+      "price": 67.725,
+      "d1_pct": -1.19,
+      "w1_pct": 5.92,
+      "m1_pct": 15.82,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 81.83,
-      "d1_pct": -3.74,
-      "w1_pct": -3.66,
-      "m1_pct": -0.94,
+      "price": 82.41,
+      "d1_pct": -3.06,
+      "w1_pct": -2.98,
+      "m1_pct": -0.24,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 87.36,
-      "d1_pct": -5.22,
-      "w1_pct": -4.02,
-      "m1_pct": -1.13,
+      "price": 87.93,
+      "d1_pct": -4.6,
+      "w1_pct": -3.39,
+      "m1_pct": -0.49,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.76,
-      "d1_pct": -0.79,
-      "w1_pct": -0.58,
-      "m1_pct": -0.25,
+      "price": 2.758,
+      "d1_pct": -0.86,
+      "w1_pct": -0.65,
+      "m1_pct": -0.33,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.626,
-      "d1_pct": 0.41,
-      "w1_pct": 2.21,
-      "m1_pct": 4.53,
+      "price": 6.6145,
+      "d1_pct": 0.23,
+      "w1_pct": 2.04,
+      "m1_pct": 4.35,
       "unit": "$/lb"
     },
     "wheat": {
-      "price": 688.75,
-      "d1_pct": 1.03,
-      "w1_pct": 3.65,
-      "m1_pct": 4.36,
+      "price": 693.0,
+      "d1_pct": 1.65,
+      "w1_pct": 4.29,
+      "m1_pct": 5.0,
       "unit": "\u00a2/bu"
     },
     "corn": {
-      "price": 513.75,
-      "d1_pct": 4.53,
-      "w1_pct": 10.9,
-      "m1_pct": 13.72,
+      "price": 513.5,
+      "d1_pct": 4.48,
+      "w1_pct": 10.85,
+      "m1_pct": 13.67,
       "unit": "\u00a2/bu"
     }
   },
   "etfs": {
     "S&P 500": {
-      "price": 763.47,
-      "d1_pct": -0.29,
-      "w1_pct": -1.19,
-      "m1_pct": 3.32
+      "price": 766.63,
+      "d1_pct": 0.41,
+      "w1_pct": -0.11,
+      "m1_pct": 3.73
     },
     "Nasdaq 100": {
-      "price": 706.32,
-      "d1_pct": -1.0,
-      "w1_pct": -3.23,
-      "m1_pct": 3.23
+      "price": 713.7595,
+      "d1_pct": 1.05,
+      "w1_pct": -0.52,
+      "m1_pct": 4.64
     },
     "Russell 2000": {
-      "price": 297.97,
-      "d1_pct": -0.66,
-      "w1_pct": -2.0,
-      "m1_pct": 2.34
+      "price": 298.71,
+      "d1_pct": 0.25,
+      "w1_pct": -0.51,
+      "m1_pct": 1.98
     },
     "EM Equities": {
-      "price": 66.11,
-      "d1_pct": -1.5,
-      "w1_pct": -1.8,
-      "m1_pct": 4.39
+      "price": 67.03,
+      "d1_pct": 1.39,
+      "w1_pct": 2.59,
+      "m1_pct": 5.36
     },
     "China Large Cap": {
-      "price": 35.55,
-      "d1_pct": -0.86,
-      "w1_pct": 1.28,
-      "m1_pct": 2.81
+      "price": 35.41,
+      "d1_pct": -0.39,
+      "w1_pct": 1.0,
+      "m1_pct": 0.37
     },
     "Japan Equities": {
-      "price": 94.84,
-      "d1_pct": -0.36,
-      "w1_pct": -3.39,
-      "m1_pct": 3.98
+      "price": 95.38,
+      "d1_pct": 0.57,
+      "w1_pct": 0.01,
+      "m1_pct": 4.23
     },
     "Brazil Equities": {
-      "price": 35.17,
-      "d1_pct": 0.31,
-      "w1_pct": 3.53,
-      "m1_pct": -1.57
+      "price": 35.035,
+      "d1_pct": -0.38,
+      "w1_pct": 3.96,
+      "m1_pct": -2.33
     },
     "Germany Equities": {
-      "price": 44.13,
-      "d1_pct": -0.16,
-      "w1_pct": 0.39,
-      "m1_pct": 7.32
+      "price": 44.4,
+      "d1_pct": 0.61,
+      "w1_pct": 1.65,
+      "m1_pct": 6.27
     },
     "UK Equities": {
-      "price": 49.1,
-      "d1_pct": 0.33,
-      "w1_pct": 1.95,
-      "m1_pct": 3.96
+      "price": 48.9901,
+      "d1_pct": -0.22,
+      "w1_pct": 1.72,
+      "m1_pct": 3.42
     },
     "US Dollar Index": {
-      "price": 27.96,
-      "d1_pct": 0.22,
-      "w1_pct": -0.5,
-      "m1_pct": -2.17
+      "price": 27.955,
+      "d1_pct": -0.02,
+      "w1_pct": -0.66,
+      "m1_pct": -2.26
     },
     "Euro ETF": {
-      "price": 107.65,
-      "d1_pct": -0.14,
-      "w1_pct": 0.74,
-      "m1_pct": 2.65
+      "price": 107.77,
+      "d1_pct": 0.11,
+      "w1_pct": 0.87,
+      "m1_pct": 2.77
     },
     "Yen ETF": {
-      "price": 57.64,
-      "d1_pct": -0.1,
-      "w1_pct": 0.19,
-      "m1_pct": 2.86
+      "price": 57.63,
+      "d1_pct": -0.02,
+      "w1_pct": 0.26,
+      "m1_pct": 2.89
     },
     "GBP ETF": {
-      "price": 131.08,
-      "d1_pct": -0.1,
-      "w1_pct": 0.68,
-      "m1_pct": 2.5
+      "price": 131.079,
+      "d1_pct": -0.0,
+      "w1_pct": 0.74,
+      "m1_pct": 2.69
     },
     "AUD ETF": {
       "price": 70.79,
-      "d1_pct": -0.37,
-      "w1_pct": 0.67,
-      "m1_pct": 2.54
+      "d1_pct": 0.0,
+      "w1_pct": 0.88,
+      "m1_pct": 2.36
     },
     "CAD ETF": {
       "price": 70.53,
-      "d1_pct": -0.56,
-      "w1_pct": 0.14,
-      "m1_pct": 1.87
+      "d1_pct": 0.0,
+      "w1_pct": 0.3,
+      "m1_pct": 1.99
     },
     "Gold ETF": {
-      "price": 426.69,
-      "d1_pct": 0.79,
-      "w1_pct": 5.23,
-      "m1_pct": 14.73
+      "price": 422.73,
+      "d1_pct": -0.93,
+      "w1_pct": 6.07,
+      "m1_pct": 12.84
     },
     "Oil ETF": {
-      "price": 132.21,
-      "d1_pct": -1.8,
-      "w1_pct": 1.47,
-      "m1_pct": -3.28
+      "price": 127.7883,
+      "d1_pct": -3.34,
+      "w1_pct": -2.2,
+      "m1_pct": 2.43
     },
     "Agriculture ETF": {
-      "price": 28.3,
-      "d1_pct": -0.07,
-      "w1_pct": 0.57,
-      "m1_pct": 0.21
+      "price": 28.055,
+      "d1_pct": -0.87,
+      "w1_pct": 0.09,
+      "m1_pct": 1.57
     },
     "Energy Sector": {
-      "price": 63.11,
-      "d1_pct": -0.83,
-      "w1_pct": 0.85,
-      "m1_pct": 5.85
+      "price": 62.32,
+      "d1_pct": -1.25,
+      "w1_pct": -2.14,
+      "m1_pct": 6.79
     },
     "Financials Sector": {
-      "price": 58.22,
-      "d1_pct": 1.29,
-      "w1_pct": 1.11,
-      "m1_pct": 3.39
+      "price": 57.92,
+      "d1_pct": -0.52,
+      "w1_pct": 0.14,
+      "m1_pct": 1.83
     }
   },
   "fx": {
@@ -229,45 +229,45 @@
       "m1_pct": 2.44
     },
     "GBPUSD": {
-      "price": 1.3644,
-      "d1_pct": -0.07,
-      "w1_pct": 0.69,
-      "m1_pct": 2.2
+      "price": 1.3641,
+      "d1_pct": -0.09,
+      "w1_pct": 0.67,
+      "m1_pct": 2.17
     },
     "USDJPY": {
-      "price": 159.225,
-      "d1_pct": 0.2,
-      "w1_pct": -0.07,
-      "m1_pct": -2.68
+      "price": 159.252,
+      "d1_pct": 0.22,
+      "w1_pct": -0.06,
+      "m1_pct": -2.66
     },
     "USDCHF": {
-      "price": 0.8025,
-      "d1_pct": 0.23,
-      "w1_pct": -1.0,
-      "m1_pct": -1.69
+      "price": 0.8026,
+      "d1_pct": 0.25,
+      "w1_pct": -0.98,
+      "m1_pct": -1.67
     },
     "AUDUSD": {
-      "price": 0.7162,
-      "d1_pct": -0.13,
-      "w1_pct": 0.75,
-      "m1_pct": 2.39
+      "price": 0.7159,
+      "d1_pct": -0.18,
+      "w1_pct": 0.71,
+      "m1_pct": 2.35
     },
     "NZDUSD": {
       "price": 0.5967,
-      "d1_pct": -0.17,
-      "w1_pct": 1.04,
-      "m1_pct": 2.91
+      "d1_pct": -0.18,
+      "w1_pct": 1.03,
+      "m1_pct": 2.9
     },
     "USDCAD": {
-      "price": 1.3847,
-      "d1_pct": 0.4,
-      "w1_pct": -0.16,
-      "m1_pct": -1.7
+      "price": 1.3842,
+      "d1_pct": 0.36,
+      "w1_pct": -0.2,
+      "m1_pct": -1.73
     },
     "USDSEK": {
-      "price": 9.4707,
-      "d1_pct": 0.01,
-      "w1_pct": -0.38,
+      "price": 9.4712,
+      "d1_pct": 0.02,
+      "w1_pct": -0.37,
       "m1_pct": -2.12
     },
     "USDNOK": {
@@ -283,22 +283,22 @@
       "m1_pct": -0.94
     },
     "USDMXN": {
-      "price": 16.934,
-      "d1_pct": 0.11,
-      "w1_pct": -0.56,
-      "m1_pct": -2.89
+      "price": 16.947,
+      "d1_pct": 0.19,
+      "w1_pct": -0.49,
+      "m1_pct": -2.82
     },
     "USDBRL": {
-      "price": 5.1444,
-      "d1_pct": 0.14,
-      "w1_pct": -1.12,
-      "m1_pct": 1.22
+      "price": 5.1516,
+      "d1_pct": 0.28,
+      "w1_pct": -0.98,
+      "m1_pct": 1.36
     },
     "USDZAR": {
-      "price": 15.9623,
-      "d1_pct": -0.2,
-      "w1_pct": -1.6,
-      "m1_pct": -4.47
+      "price": 15.9677,
+      "d1_pct": -0.16,
+      "w1_pct": -1.57,
+      "m1_pct": -4.44
     },
     "USDINR": {
       "price": 95.41,
@@ -307,72 +307,72 @@
       "m1_pct": -1.2
     },
     "USDKRW": {
-      "price": 1384.08,
-      "d1_pct": -0.06,
-      "w1_pct": -2.17,
-      "m1_pct": -5.07
+      "price": 1385.4,
+      "d1_pct": 0.03,
+      "w1_pct": -2.07,
+      "m1_pct": -4.98
     },
     "USDTRY": {
-      "price": 48.0938,
+      "price": 48.0941,
       "d1_pct": 0.1,
       "w1_pct": 0.4,
       "m1_pct": 1.57
     },
     "USDPLN": {
-      "price": 3.6869,
-      "d1_pct": 0.02,
-      "w1_pct": -0.91,
-      "m1_pct": -2.63
+      "price": 3.6878,
+      "d1_pct": 0.05,
+      "w1_pct": -0.89,
+      "m1_pct": -2.61
     },
     "USDHUF": {
-      "price": 309.645,
-      "d1_pct": -0.16,
-      "w1_pct": -1.32,
-      "m1_pct": -1.97
+      "price": 309.567,
+      "d1_pct": -0.18,
+      "w1_pct": -1.34,
+      "m1_pct": -1.99
     },
     "USDCZK": {
-      "price": 20.6406,
-      "d1_pct": 0.11,
-      "w1_pct": -1.07,
-      "m1_pct": -2.48
+      "price": 20.6442,
+      "d1_pct": 0.13,
+      "w1_pct": -1.05,
+      "m1_pct": -2.46
     },
     "USDSGD": {
       "price": 1.2698,
-      "d1_pct": 0.05,
+      "d1_pct": 0.04,
       "w1_pct": -0.59,
-      "m1_pct": -1.5
+      "m1_pct": -1.51
     },
     "USDIDR": {
-      "price": 17705.0,
-      "d1_pct": 0.28,
-      "w1_pct": -0.67,
-      "m1_pct": -1.41
+      "price": 17699.0,
+      "d1_pct": 0.25,
+      "w1_pct": -0.7,
+      "m1_pct": -1.44
     },
     "USDTHB": {
-      "price": 32.7,
-      "d1_pct": 0.21,
-      "w1_pct": -0.91,
-      "m1_pct": -2.71
+      "price": 32.72,
+      "d1_pct": 0.28,
+      "w1_pct": -0.85,
+      "m1_pct": -2.65
     },
     "DXY": {
-      "price": 98.909,
-      "d1_pct": -0.09,
-      "w1_pct": -0.74,
-      "m1_pct": -2.56
+      "price": 98.944,
+      "d1_pct": -0.06,
+      "w1_pct": -0.71,
+      "m1_pct": -2.53
     }
   },
   "volatility": {
     "VIX (S&P 500 Vol)": {
-      "price": 15.84,
+      "price": 15.13,
       "prev_close": 15.85,
-      "change_pct": -0.06,
+      "change_pct": -4.54,
       "timestamp": "2026-08-25 00:00:00"
     },
     "VXN (Nasdaq Vol)": {
-      "price": 22.69,
-      "prev_close": 21.98,
-      "change_pct": 3.23,
-      "timestamp": "2026-08-24 00:00:00"
+      "price": 22.44,
+      "prev_close": 22.69,
+      "change_pct": -1.1,
+      "timestamp": "2026-08-25 00:00:00"
     },
     "MOVE (Bond Vol)": {
       "price": 73.98,
@@ -381,34 +381,34 @@
       "timestamp": "2026-08-24 00:00:00"
     },
     "VIX Short-Term ETF": {
-      "price": 18.24,
-      "prev_close": 18.21,
-      "change_pct": 0.16,
-      "timestamp": "2026-08-24 00:00:00"
+      "price": 18.0887,
+      "prev_close": 18.24,
+      "change_pct": -0.83,
+      "timestamp": "2026-08-25 00:00:00"
     }
   },
   "bond_etfs": {
     "US 20Y+ Treasury": {
-      "price": 82.56,
-      "d1_pct": 0.62,
-      "w1_pct": 1.49,
-      "m1_pct": -0.43,
+      "price": 83.0431,
+      "d1_pct": 0.59,
+      "w1_pct": 1.69,
+      "m1_pct": -0.44,
       "country": "US",
       "duration": "long"
     },
     "US 7-10Y Treasury": {
-      "price": 93.01,
-      "d1_pct": 0.2,
-      "w1_pct": 0.18,
-      "m1_pct": 0.32,
+      "price": 93.28,
+      "d1_pct": 0.29,
+      "w1_pct": 0.38,
+      "m1_pct": 0.34,
       "country": "US",
       "duration": "medium"
     },
     "US 1-3Y Treasury": {
-      "price": 82.0,
-      "d1_pct": 0.0,
-      "w1_pct": 0.0,
-      "m1_pct": 0.49,
+      "price": 82.0404,
+      "d1_pct": 0.05,
+      "w1_pct": 0.02,
+      "m1_pct": 0.52,
       "country": "US",
       "duration": "short"
     },
@@ -429,10 +429,10 @@
       "duration": "mixed"
     },
     "US Total Treasury": {
-      "price": 22.49,
-      "d1_pct": 0.18,
-      "w1_pct": 0.27,
-      "m1_pct": 0.37,
+      "price": 22.5367,
+      "d1_pct": 0.21,
+      "w1_pct": 0.39,
+      "m1_pct": 0.4,
       "country": "US",
       "duration": "mixed"
     }