gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-25 13:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-25 13:49:15 +00:00
parent 5465fa87ff
commit 255a5fa31a
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-25T13:22:18.764173Z", "generated_at": "2026-08-25T13:48:53.317162Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -8,11 +8,11 @@
"y1": null, "y1": null,
"y2": 3.943, "y2": 3.943,
"y3": null, "y3": null,
"y5": 4.365, "y5": 4.367,
"y7": null, "y7": null,
"y10": 4.656, "y10": 4.66,
"y20": null, "y20": null,
"y30": 5.186 "y30": 5.192
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,203 +22,203 @@
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.365, "price": 4.367,
"prev_close": 4.408, "prev_close": 4.408,
"change_pct": -0.98, "change_pct": -0.93,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.656, "price": 4.66,
"prev_close": 4.704, "prev_close": 4.704,
"change_pct": -1.02, "change_pct": -0.94,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.186, "price": 5.192,
"prev_close": 5.231, "prev_close": 5.231,
"change_pct": -0.86, "change_pct": -0.75,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4688.7998, "price": 4674.1001,
"d1_pct": 1.03, "d1_pct": 0.72,
"w1_pct": 7.39, "w1_pct": 7.06,
"m1_pct": 15.08, "m1_pct": 14.72,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 67.795, "price": 67.725,
"d1_pct": -1.09, "d1_pct": -1.19,
"w1_pct": 6.03, "w1_pct": 5.92,
"m1_pct": 15.94, "m1_pct": 15.82,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.83, "price": 82.41,
"d1_pct": -3.74, "d1_pct": -3.06,
"w1_pct": -3.66, "w1_pct": -2.98,
"m1_pct": -0.94, "m1_pct": -0.24,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.36, "price": 87.93,
"d1_pct": -5.22, "d1_pct": -4.6,
"w1_pct": -4.02, "w1_pct": -3.39,
"m1_pct": -1.13, "m1_pct": -0.49,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.76, "price": 2.758,
"d1_pct": -0.79, "d1_pct": -0.86,
"w1_pct": -0.58, "w1_pct": -0.65,
"m1_pct": -0.25, "m1_pct": -0.33,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.626, "price": 6.6145,
"d1_pct": 0.41, "d1_pct": 0.23,
"w1_pct": 2.21, "w1_pct": 2.04,
"m1_pct": 4.53, "m1_pct": 4.35,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 688.75, "price": 693.0,
"d1_pct": 1.03, "d1_pct": 1.65,
"w1_pct": 3.65, "w1_pct": 4.29,
"m1_pct": 4.36, "m1_pct": 5.0,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 513.75, "price": 513.5,
"d1_pct": 4.53, "d1_pct": 4.48,
"w1_pct": 10.9, "w1_pct": 10.85,
"m1_pct": 13.72, "m1_pct": 13.67,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 763.47, "price": 766.63,
"d1_pct": -0.29, "d1_pct": 0.41,
"w1_pct": -1.19, "w1_pct": -0.11,
"m1_pct": 3.32 "m1_pct": 3.73
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 706.32, "price": 713.7595,
"d1_pct": -1.0, "d1_pct": 1.05,
"w1_pct": -3.23, "w1_pct": -0.52,
"m1_pct": 3.23 "m1_pct": 4.64
}, },
"Russell 2000": { "Russell 2000": {
"price": 297.97, "price": 298.71,
"d1_pct": -0.66, "d1_pct": 0.25,
"w1_pct": -2.0, "w1_pct": -0.51,
"m1_pct": 2.34 "m1_pct": 1.98
}, },
"EM Equities": { "EM Equities": {
"price": 66.11, "price": 67.03,
"d1_pct": -1.5, "d1_pct": 1.39,
"w1_pct": -1.8, "w1_pct": 2.59,
"m1_pct": 4.39 "m1_pct": 5.36
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.55, "price": 35.41,
"d1_pct": -0.86, "d1_pct": -0.39,
"w1_pct": 1.28, "w1_pct": 1.0,
"m1_pct": 2.81 "m1_pct": 0.37
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.84, "price": 95.38,
"d1_pct": -0.36, "d1_pct": 0.57,
"w1_pct": -3.39, "w1_pct": 0.01,
"m1_pct": 3.98 "m1_pct": 4.23
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.17, "price": 35.035,
"d1_pct": 0.31, "d1_pct": -0.38,
"w1_pct": 3.53, "w1_pct": 3.96,
"m1_pct": -1.57 "m1_pct": -2.33
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.13, "price": 44.4,
"d1_pct": -0.16, "d1_pct": 0.61,
"w1_pct": 0.39, "w1_pct": 1.65,
"m1_pct": 7.32 "m1_pct": 6.27
}, },
"UK Equities": { "UK Equities": {
"price": 49.1, "price": 48.9901,
"d1_pct": 0.33, "d1_pct": -0.22,
"w1_pct": 1.95, "w1_pct": 1.72,
"m1_pct": 3.96 "m1_pct": 3.42
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.96, "price": 27.955,
"d1_pct": 0.22, "d1_pct": -0.02,
"w1_pct": -0.5, "w1_pct": -0.66,
"m1_pct": -2.17 "m1_pct": -2.26
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.65, "price": 107.77,
"d1_pct": -0.14, "d1_pct": 0.11,
"w1_pct": 0.74, "w1_pct": 0.87,
"m1_pct": 2.65 "m1_pct": 2.77
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.64, "price": 57.63,
"d1_pct": -0.1, "d1_pct": -0.02,
"w1_pct": 0.19, "w1_pct": 0.26,
"m1_pct": 2.86 "m1_pct": 2.89
}, },
"GBP ETF": { "GBP ETF": {
"price": 131.08, "price": 131.079,
"d1_pct": -0.1, "d1_pct": -0.0,
"w1_pct": 0.68, "w1_pct": 0.74,
"m1_pct": 2.5 "m1_pct": 2.69
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.79, "price": 70.79,
"d1_pct": -0.37, "d1_pct": 0.0,
"w1_pct": 0.67, "w1_pct": 0.88,
"m1_pct": 2.54 "m1_pct": 2.36
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.53, "price": 70.53,
"d1_pct": -0.56, "d1_pct": 0.0,
"w1_pct": 0.14, "w1_pct": 0.3,
"m1_pct": 1.87 "m1_pct": 1.99
}, },
"Gold ETF": { "Gold ETF": {
"price": 426.69, "price": 422.73,
"d1_pct": 0.79, "d1_pct": -0.93,
"w1_pct": 5.23, "w1_pct": 6.07,
"m1_pct": 14.73 "m1_pct": 12.84
}, },
"Oil ETF": { "Oil ETF": {
"price": 132.21, "price": 127.7883,
"d1_pct": -1.8, "d1_pct": -3.34,
"w1_pct": 1.47, "w1_pct": -2.2,
"m1_pct": -3.28 "m1_pct": 2.43
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.3, "price": 28.055,
"d1_pct": -0.07, "d1_pct": -0.87,
"w1_pct": 0.57, "w1_pct": 0.09,
"m1_pct": 0.21 "m1_pct": 1.57
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.11, "price": 62.32,
"d1_pct": -0.83, "d1_pct": -1.25,
"w1_pct": 0.85, "w1_pct": -2.14,
"m1_pct": 5.85 "m1_pct": 6.79
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.22, "price": 57.92,
"d1_pct": 1.29, "d1_pct": -0.52,
"w1_pct": 1.11, "w1_pct": 0.14,
"m1_pct": 3.39 "m1_pct": 1.83
} }
}, },
"fx": { "fx": {
@@ -229,45 +229,45 @@
"m1_pct": 2.44 "m1_pct": 2.44
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3644, "price": 1.3641,
"d1_pct": -0.07, "d1_pct": -0.09,
"w1_pct": 0.69, "w1_pct": 0.67,
"m1_pct": 2.2 "m1_pct": 2.17
}, },
"USDJPY": { "USDJPY": {
"price": 159.225, "price": 159.252,
"d1_pct": 0.2, "d1_pct": 0.22,
"w1_pct": -0.07, "w1_pct": -0.06,
"m1_pct": -2.68 "m1_pct": -2.66
}, },
"USDCHF": { "USDCHF": {
"price": 0.8025, "price": 0.8026,
"d1_pct": 0.23, "d1_pct": 0.25,
"w1_pct": -1.0, "w1_pct": -0.98,
"m1_pct": -1.69 "m1_pct": -1.67
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7162, "price": 0.7159,
"d1_pct": -0.13, "d1_pct": -0.18,
"w1_pct": 0.75, "w1_pct": 0.71,
"m1_pct": 2.39 "m1_pct": 2.35
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5967, "price": 0.5967,
"d1_pct": -0.17, "d1_pct": -0.18,
"w1_pct": 1.04, "w1_pct": 1.03,
"m1_pct": 2.91 "m1_pct": 2.9
}, },
"USDCAD": { "USDCAD": {
"price": 1.3847, "price": 1.3842,
"d1_pct": 0.4, "d1_pct": 0.36,
"w1_pct": -0.16, "w1_pct": -0.2,
"m1_pct": -1.7 "m1_pct": -1.73
}, },
"USDSEK": { "USDSEK": {
"price": 9.4707, "price": 9.4712,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": -0.38, "w1_pct": -0.37,
"m1_pct": -2.12 "m1_pct": -2.12
}, },
"USDNOK": { "USDNOK": {
@@ -283,22 +283,22 @@
"m1_pct": -0.94 "m1_pct": -0.94
}, },
"USDMXN": { "USDMXN": {
"price": 16.934, "price": 16.947,
"d1_pct": 0.11, "d1_pct": 0.19,
"w1_pct": -0.56, "w1_pct": -0.49,
"m1_pct": -2.89 "m1_pct": -2.82
}, },
"USDBRL": { "USDBRL": {
"price": 5.1444, "price": 5.1516,
"d1_pct": 0.14, "d1_pct": 0.28,
"w1_pct": -1.12, "w1_pct": -0.98,
"m1_pct": 1.22 "m1_pct": 1.36
}, },
"USDZAR": { "USDZAR": {
"price": 15.9623, "price": 15.9677,
"d1_pct": -0.2, "d1_pct": -0.16,
"w1_pct": -1.6, "w1_pct": -1.57,
"m1_pct": -4.47 "m1_pct": -4.44
}, },
"USDINR": { "USDINR": {
"price": 95.41, "price": 95.41,
@@ -307,72 +307,72 @@
"m1_pct": -1.2 "m1_pct": -1.2
}, },
"USDKRW": { "USDKRW": {
"price": 1384.08, "price": 1385.4,
"d1_pct": -0.06, "d1_pct": 0.03,
"w1_pct": -2.17, "w1_pct": -2.07,
"m1_pct": -5.07 "m1_pct": -4.98
}, },
"USDTRY": { "USDTRY": {
"price": 48.0938, "price": 48.0941,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"USDPLN": { "USDPLN": {
"price": 3.6869, "price": 3.6878,
"d1_pct": 0.02, "d1_pct": 0.05,
"w1_pct": -0.91, "w1_pct": -0.89,
"m1_pct": -2.63 "m1_pct": -2.61
}, },
"USDHUF": { "USDHUF": {
"price": 309.645, "price": 309.567,
"d1_pct": -0.16, "d1_pct": -0.18,
"w1_pct": -1.32, "w1_pct": -1.34,
"m1_pct": -1.97 "m1_pct": -1.99
}, },
"USDCZK": { "USDCZK": {
"price": 20.6406, "price": 20.6442,
"d1_pct": 0.11, "d1_pct": 0.13,
"w1_pct": -1.07, "w1_pct": -1.05,
"m1_pct": -2.48 "m1_pct": -2.46
}, },
"USDSGD": { "USDSGD": {
"price": 1.2698, "price": 1.2698,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.59, "w1_pct": -0.59,
"m1_pct": -1.5 "m1_pct": -1.51
}, },
"USDIDR": { "USDIDR": {
"price": 17705.0, "price": 17699.0,
"d1_pct": 0.28, "d1_pct": 0.25,
"w1_pct": -0.67, "w1_pct": -0.7,
"m1_pct": -1.41 "m1_pct": -1.44
}, },
"USDTHB": { "USDTHB": {
"price": 32.7, "price": 32.72,
"d1_pct": 0.21, "d1_pct": 0.28,
"w1_pct": -0.91, "w1_pct": -0.85,
"m1_pct": -2.71 "m1_pct": -2.65
}, },
"DXY": { "DXY": {
"price": 98.909, "price": 98.944,
"d1_pct": -0.09, "d1_pct": -0.06,
"w1_pct": -0.74, "w1_pct": -0.71,
"m1_pct": -2.56 "m1_pct": -2.53
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.84, "price": 15.13,
"prev_close": 15.85, "prev_close": 15.85,
"change_pct": -0.06, "change_pct": -4.54,
"timestamp": "2026-08-25 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.69, "price": 22.44,
"prev_close": 21.98, "prev_close": 22.69,
"change_pct": 3.23, "change_pct": -1.1,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-25 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 73.98, "price": 73.98,
@@ -381,34 +381,34 @@
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-24 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.24, "price": 18.0887,
"prev_close": 18.21, "prev_close": 18.24,
"change_pct": 0.16, "change_pct": -0.83,
"timestamp": "2026-08-24 00:00:00" "timestamp": "2026-08-25 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 82.56, "price": 83.0431,
"d1_pct": 0.62, "d1_pct": 0.59,
"w1_pct": 1.49, "w1_pct": 1.69,
"m1_pct": -0.43, "m1_pct": -0.44,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.01, "price": 93.28,
"d1_pct": 0.2, "d1_pct": 0.29,
"w1_pct": 0.18, "w1_pct": 0.38,
"m1_pct": 0.32, "m1_pct": 0.34,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0, "price": 82.0404,
"d1_pct": 0.0, "d1_pct": 0.05,
"w1_pct": 0.0, "w1_pct": 0.02,
"m1_pct": 0.49, "m1_pct": 0.52,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.49, "price": 22.5367,
"d1_pct": 0.18, "d1_pct": 0.21,
"w1_pct": 0.27, "w1_pct": 0.39,
"m1_pct": 0.37, "m1_pct": 0.4,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }