gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-16 08:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-16 08:48:50 +00:00
parent 3bb2cf894b
commit 2462ee087c
1 changed files with 147 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+147 -147
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-16T07:20:25.646567Z",
"generated_at": "2026-04-16T08:48:26.923476Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4850.2998,
"d1_pct": 1.05,
"w1_pct": 1.21,
"m1_pct": -3.01,
"price": 4831.8999,
"d1_pct": 0.66,
"w1_pct": 0.83,
"m1_pct": -3.38,
"unit": "$/oz"
},
"silver": {
"price": 80.445,
"d1_pct": 1.2,
"w1_pct": 5.46,
"m1_pct": 1.15,
"price": 79.845,
"d1_pct": 0.45,
"w1_pct": 4.68,
"m1_pct": 0.4,
"unit": "$/oz"
},
"wti": {
"price": 92.02,
"d1_pct": 0.8,
"w1_pct": -5.98,
"m1_pct": -4.36,
"price": 89.69,
"d1_pct": -1.75,
"w1_pct": -8.36,
"m1_pct": -6.78,
"unit": "$/bbl"
},
"brent": {
"price": 95.56,
"d1_pct": 0.66,
"w1_pct": -0.38,
"m1_pct": -7.6,
"price": 96.67,
"d1_pct": 1.83,
"w1_pct": 0.78,
"m1_pct": -6.53,
"unit": "$/bbl"
},
"natgas": {
"price": 2.608,
"d1_pct": -0.08,
"w1_pct": -2.32,
"m1_pct": -14.01,
"price": 2.627,
"d1_pct": 0.65,
"w1_pct": -1.61,
"m1_pct": -13.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.12,
"d1_pct": 0.79,
"w1_pct": 6.47,
"m1_pct": 6.87,
"price": 6.0975,
"d1_pct": 0.42,
"w1_pct": 6.08,
"m1_pct": 6.48,
"unit": "$/lb"
},
"wheat": {
"price": 606.25,
"d1_pct": 2.11,
"w1_pct": 5.53,
"m1_pct": 2.8,
"price": 609.25,
"d1_pct": 2.61,
"w1_pct": 6.05,
"m1_pct": 3.31,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.25,
"d1_pct": 0.22,
"w1_pct": 1.86,
"m1_pct": -0.39,
"price": 451.75,
"d1_pct": 0.11,
"w1_pct": 1.75,
"m1_pct": -0.5,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1801,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": 2.26
"price": 1.1788,
"d1_pct": -0.09,
"w1_pct": 1.11,
"m1_pct": 2.16
},
"GBPUSD": {
"price": 1.357,
"d1_pct": -0.04,
"w1_pct": 1.32,
"m1_pct": 1.58
"price": 1.3558,
"d1_pct": -0.13,
"w1_pct": 1.22,
"m1_pct": 1.48
},
"USDJPY": {
"price": 158.796,
"d1_pct": 0.0,
"w1_pct": 0.1,
"m1_pct": -0.06
"price": 158.941,
"d1_pct": 0.09,
"w1_pct": 0.19,
"m1_pct": 0.03
},
"USDCHF": {
"price": 0.7816,
"d1_pct": 0.08,
"w1_pct": -1.24,
"m1_pct": -0.41
"price": 0.7824,
"d1_pct": 0.19,
"w1_pct": -1.14,
"m1_pct": -0.3
},
"AUDUSD": {
"price": 0.7186,
"d1_pct": 0.79,
"w1_pct": 2.08,
"m1_pct": 1.08
"price": 0.7174,
"d1_pct": 0.62,
"w1_pct": 1.91,
"m1_pct": 0.91
},
"NZDUSD": {
"price": 0.5911,
"d1_pct": 0.12,
"w1_pct": 1.46,
"m1_pct": 0.88
"price": 0.5897,
"d1_pct": -0.11,
"w1_pct": 1.23,
"m1_pct": 0.65
},
"USDCAD": {
"price": 1.3723,
"price": 1.3724,
"d1_pct": -0.31,
"w1_pct": -0.92,
"w1_pct": -0.91,
"m1_pct": 0.25
},
"USDSEK": {
"price": 9.16,
"d1_pct": -0.12,
"w1_pct": -1.67,
"m1_pct": -1.22
"price": 9.1819,
"d1_pct": 0.11,
"w1_pct": -1.43,
"m1_pct": -0.98
},
"USDNOK": {
"price": 9.3855,
"d1_pct": -0.5,
"w1_pct": -1.9,
"m1_pct": -2.04
"price": 9.4056,
"d1_pct": -0.29,
"w1_pct": -1.69,
"m1_pct": -1.83
},
"USDCNY": {
"price": 6.8159,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": -1.02
"price": 6.8181,
"d1_pct": 0.04,
"w1_pct": -0.16,
"m1_pct": -0.99
},
"USDMXN": {
"price": 17.2401,
"d1_pct": -0.08,
"w1_pct": -1.18,
"m1_pct": -2.34
"price": 17.258,
"d1_pct": 0.02,
"w1_pct": -1.08,
"m1_pct": -2.24
},
"USDBRL": {
"price": 4.9814,
@@ -295,78 +295,78 @@
"m1_pct": -4.07
},
"USDZAR": {
"price": 16.3408,
"d1_pct": 0.13,
"w1_pct": -0.47,
"m1_pct": -1.99
"price": 16.376,
"d1_pct": 0.35,
"w1_pct": -0.26,
"m1_pct": -1.78
},
"USDINR": {
"price": 93.24,
"d1_pct": 0.08,
"w1_pct": 1.05,
"m1_pct": 0.92
"price": 93.269,
"d1_pct": 0.11,
"w1_pct": 1.08,
"m1_pct": 0.95
},
"USDKRW": {
"price": 1473.13,
"d1_pct": 0.25,
"w1_pct": -0.3,
"m1_pct": -0.79
"price": 1474.22,
"d1_pct": 0.33,
"w1_pct": -0.23,
"m1_pct": -0.72
},
"USDTRY": {
"price": 44.7605,
"d1_pct": 0.06,
"w1_pct": 0.62,
"m1_pct": 1.23
"price": 44.7636,
"d1_pct": 0.07,
"w1_pct": 0.63,
"m1_pct": 1.24
},
"USDPLN": {
"price": 3.5887,
"d1_pct": -0.06,
"w1_pct": -1.6,
"m1_pct": -2.74
"price": 3.5977,
"d1_pct": 0.19,
"w1_pct": -1.35,
"m1_pct": -2.5
},
"USDHUF": {
"price": 308.31,
"d1_pct": 0.26,
"w1_pct": -4.29,
"m1_pct": -8.26
"price": 309.27,
"d1_pct": 0.57,
"w1_pct": -3.99,
"m1_pct": -7.97
},
"USDCZK": {
"price": 20.6296,
"d1_pct": 0.06,
"w1_pct": -1.27,
"m1_pct": -2.49
"price": 20.654,
"d1_pct": 0.18,
"w1_pct": -1.15,
"m1_pct": -2.38
},
"USDSGD": {
"price": 1.2702,
"d1_pct": -0.05,
"w1_pct": -0.34,
"m1_pct": -0.47
"price": 1.2711,
"d1_pct": 0.02,
"w1_pct": -0.27,
"m1_pct": -0.4
},
"USDIDR": {
"price": 17140.0,
"d1_pct": 0.06,
"w1_pct": 0.79,
"m1_pct": 0.99
"price": 17128.0,
"d1_pct": -0.01,
"w1_pct": 0.72,
"m1_pct": 0.92
},
"USDTHB": {
"price": 31.91,
"d1_pct": -0.22,
"w1_pct": -0.5,
"m1_pct": -1.27
"price": 31.94,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": -1.18
},
"DXY": {
"price": 98.016,
"d1_pct": -0.04,
"w1_pct": -0.81,
"m1_pct": -1.57
"price": 98.192,
"d1_pct": 0.13,
"w1_pct": -0.64,
"m1_pct": -1.39
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.17,
"prev_close": 18.36,
"change_pct": -1.03,
"timestamp": "2026-04-15 00:00:00"
"price": 18.11,
"prev_close": 18.17,
"change_pct": -0.33,
"timestamp": "2026-04-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.25,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.8575,
"d1_pct": 0.23,
"w1_pct": -0.08,
"m1_pct": 0.25,
"price": 9.8504,
"d1_pct": 0.16,
"w1_pct": -0.15,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.9554,
"d1_pct": 0.42,
"w1_pct": -0.54,
"m1_pct": 0.15,
"price": 141.8848,
"d1_pct": 0.37,
"w1_pct": -0.59,
"m1_pct": 0.1,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "UK economy grew faster than expected ahead of Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cz0e23r0993o?at_medium=RSS&at_campaign=rss",
"datetime": 1776323144,
"datetime": 1776325113,
"category": "general"
},
{
@@ -529,6 +529,13 @@
"datetime": 1776323332,
"category": "general"
},
{
"headline": "UK preparing for some food shortages in Iran war worst case scenario ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpvxp4xnrwdo?at_medium=RSS&at_campaign=rss",
"datetime": 1776328487,
"category": "general"
},
{
"headline": "Horse urine perfume: Why online bargains may be dangerous",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1776293876,
"category": "general"
},
{
"headline": "More big energy users to get help as support plan expanded",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0lee3j122go?at_medium=RSS&at_campaign=rss",
"datetime": 1776292415,
"category": "general"
},
{
"headline": "Back to books - Sweden's schools cutting back on digital learning",
"source": "BBC Business",
@@ -551,12 +551,19 @@
"category": "general"
},
{
"headline": "Allbirds shares soar after pivot from shoes to AI",
"headline": "Allbirds shares soar 580% after pivot from shoes to AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c98mrepzgj7o?at_medium=RSS&at_campaign=rss",
"datetime": 1776304736,
"category": "general"
},
{
"headline": "More big energy users to get help as support plan expanded",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0lee3j122go?at_medium=RSS&at_campaign=rss",
"datetime": 1776328027,
"category": "general"
},
{
"headline": "Japan pledges $10bn to help Asian countries deal with oil crisis",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/clyddyp19yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776293789,
"category": "general"
},
{
"headline": "US war on Iran was a 'mistake', says Reeves",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5110n2l3mo?at_medium=RSS&at_campaign=rss",
"datetime": 1776279498,
"category": "general"
}
],
"calendar": [