gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 00:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 00:11:16 +00:00
parent 1369fa4234
commit 2450969857
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-26T22:09:13.804588Z",
"generated_at": "2026-10-27T00:10:54.285009Z",
"yields": {
"US": {
"y1m": null,
@@ -43,322 +43,322 @@
},
"commodities": {
"gold": {
"price": 4031.0,
"d1_pct": 0.58,
"w1_pct": -3.1,
"m1_pct": -6.72,
"price": 4018.8,
"d1_pct": 0.27,
"w1_pct": -3.4,
"m1_pct": -7.0,
"unit": "$/oz"
},
"silver": {
"price": 54.035,
"d1_pct": 0.6,
"w1_pct": -5.16,
"m1_pct": -15.89,
"price": 53.985,
"d1_pct": 0.51,
"w1_pct": -5.25,
"m1_pct": -15.97,
"unit": "$/oz"
},
"wti": {
"price": 101.25,
"d1_pct": -1.96,
"w1_pct": -2.32,
"m1_pct": 9.57,
"price": 101.32,
"d1_pct": -1.89,
"w1_pct": -2.26,
"m1_pct": 9.64,
"unit": "$/bbl"
},
"brent": {
"price": 110.27,
"d1_pct": -5.53,
"w1_pct": 0.66,
"m1_pct": 5.7,
"price": 110.19,
"d1_pct": -5.59,
"w1_pct": 0.58,
"m1_pct": 5.63,
"unit": "$/bbl"
},
"natgas": {
"price": 3.039,
"d1_pct": 15.11,
"w1_pct": -0.62,
"m1_pct": -4.91,
"price": 3.027,
"d1_pct": 14.66,
"w1_pct": -1.01,
"m1_pct": -5.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5445,
"d1_pct": 1.06,
"w1_pct": 0.1,
"m1_pct": -2.26,
"price": 6.5575,
"d1_pct": 1.26,
"w1_pct": 0.3,
"m1_pct": -2.06,
"unit": "$/lb"
},
"wheat": {
"price": 615.5,
"d1_pct": -1.52,
"w1_pct": -6.07,
"m1_pct": -12.48,
"price": 615.75,
"d1_pct": -1.48,
"w1_pct": -6.03,
"m1_pct": -12.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": -0.22,
"w1_pct": -2.57,
"m1_pct": -13.87,
"price": 454.75,
"d1_pct": -0.27,
"w1_pct": -2.62,
"m1_pct": -13.91,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.37,
"d1_pct": 0.71,
"w1_pct": -0.14,
"m1_pct": -0.78
"price": 759.97,
"d1_pct": -0.52,
"w1_pct": -0.43,
"m1_pct": -0.94
},
"Nasdaq 100": {
"price": 712.2,
"d1_pct": 1.11,
"w1_pct": -0.86,
"m1_pct": -4.34
"price": 704.4,
"d1_pct": -0.01,
"w1_pct": -0.76,
"m1_pct": -4.95
},
"Russell 2000": {
"price": 276.99,
"d1_pct": 0.45,
"w1_pct": 2.1,
"m1_pct": -1.77
"price": 275.75,
"d1_pct": -0.33,
"w1_pct": 1.96,
"m1_pct": -2.1
},
"EM Equities": {
"price": 61.82,
"d1_pct": -0.31,
"w1_pct": -2.35,
"m1_pct": -9.06
"price": 62.01,
"d1_pct": 0.47,
"w1_pct": -1.34,
"m1_pct": -7.79
},
"China Large Cap": {
"price": 32.51,
"d1_pct": 0.62,
"w1_pct": -3.04,
"m1_pct": -4.27
"price": 32.31,
"d1_pct": -0.43,
"w1_pct": -4.52,
"m1_pct": -5.64
},
"Japan Equities": {
"price": 94.28,
"d1_pct": 0.19,
"w1_pct": -0.75,
"m1_pct": -3.73
},
"Brazil Equities": {
"price": 34.15,
"d1_pct": -19.82,
"w1_pct": -18.55,
"m1_pct": -7.25
},
"Germany Equities": {
"price": 41.24,
"d1_pct": 0.73,
"w1_pct": 0.49,
"m1_pct": -2.41
},
"UK Equities": {
"price": 47.61,
"d1_pct": 0.19,
"w1_pct": 0.57,
"m1_pct": 0.61
},
"US Dollar Index": {
"price": 29.01,
"d1_pct": 0.17,
"w1_pct": 0.03,
"m1_pct": 1.36
},
"Euro ETF": {
"price": 103.19,
"d1_pct": -0.15,
"w1_pct": -0.28,
"price": 94.1,
"d1_pct": -0.53,
"w1_pct": -0.82,
"m1_pct": -1.78
},
"Brazil Equities": {
"price": 42.59,
"d1_pct": 1.77,
"w1_pct": 1.82,
"m1_pct": 15.39
},
"Germany Equities": {
"price": 40.94,
"d1_pct": -0.99,
"w1_pct": -1.52,
"m1_pct": -2.22
},
"UK Equities": {
"price": 47.52,
"d1_pct": -0.67,
"w1_pct": -1.02,
"m1_pct": 0.76
},
"US Dollar Index": {
"price": 28.96,
"d1_pct": 0.21,
"w1_pct": 0.14,
"m1_pct": 0.94
},
"Euro ETF": {
"price": 103.35,
"d1_pct": -0.17,
"w1_pct": -0.39,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.24,
"d1_pct": -0.31,
"w1_pct": 0.78,
"m1_pct": -0.1
"price": 58.42,
"d1_pct": -0.03,
"w1_pct": 0.72,
"m1_pct": 1.28
},
"GBP ETF": {
"price": 128.425,
"d1_pct": -0.15,
"w1_pct": 0.25,
"m1_pct": 0.85
"price": 128.62,
"d1_pct": -0.19,
"w1_pct": 0.35,
"m1_pct": 1.31
},
"AUD ETF": {
"price": 69.5306,
"d1_pct": -0.3,
"w1_pct": 0.67,
"m1_pct": -0.01
"price": 69.74,
"d1_pct": 0.27,
"w1_pct": 1.4,
"m1_pct": 0.46
},
"CAD ETF": {
"price": 69.63,
"d1_pct": -0.19,
"w1_pct": 0.56,
"m1_pct": 0.81
"price": 69.76,
"d1_pct": 0.04,
"w1_pct": 0.93,
"m1_pct": 0.98
},
"Gold ETF": {
"price": 367.82,
"d1_pct": 0.33,
"w1_pct": -3.13,
"m1_pct": -6.5
"price": 366.61,
"d1_pct": -0.65,
"w1_pct": -4.03,
"m1_pct": -6.4
},
"Oil ETF": {
"price": 166.23,
"d1_pct": -1.95,
"w1_pct": 3.37,
"m1_pct": 12.07
"price": 169.53,
"d1_pct": 4.32,
"w1_pct": 4.8,
"m1_pct": 10.74
},
"Agriculture ETF": {
"price": 27.6,
"d1_pct": -0.97,
"w1_pct": -2.13,
"m1_pct": -3.29
"price": 27.87,
"d1_pct": -0.18,
"w1_pct": -1.28,
"m1_pct": -2.38
},
"Energy Sector": {
"price": 69.64,
"d1_pct": 0.45,
"w1_pct": 2.71,
"m1_pct": 12.25
"price": 69.33,
"d1_pct": 2.6,
"w1_pct": 1.6,
"m1_pct": 10.75
},
"Financials Sector": {
"price": 56.02,
"d1_pct": 0.21,
"w1_pct": 1.74,
"m1_pct": 2.15
"price": 55.9,
"d1_pct": -1.32,
"w1_pct": 0.68,
"m1_pct": 2.51
}
},
"fx": {
"EURUSD": {
"price": 1.1177,
"d1_pct": -0.4,
"w1_pct": -0.43,
"m1_pct": -1.74
"price": 1.1178,
"d1_pct": -0.35,
"w1_pct": -0.34,
"m1_pct": -1.76
},
"GBPUSD": {
"price": 1.334,
"d1_pct": -0.48,
"w1_pct": 0.03,
"m1_pct": 0.98
"price": 1.3348,
"d1_pct": -0.23,
"w1_pct": 0.29,
"m1_pct": 0.89
},
"USDJPY": {
"price": 157.562,
"d1_pct": 0.68,
"w1_pct": -0.15,
"m1_pct": -0.79
"price": 157.46,
"d1_pct": 0.4,
"w1_pct": -0.67,
"m1_pct": -0.0
},
"USDCHF": {
"price": 0.8274,
"d1_pct": 0.93,
"w1_pct": 0.45,
"m1_pct": -0.07
"price": 0.8275,
"d1_pct": 0.44,
"w1_pct": 0.08,
"m1_pct": -0.27
},
"AUDUSD": {
"price": 0.702,
"d1_pct": -0.0,
"w1_pct": 0.68,
"m1_pct": 0.16
"price": 0.7023,
"d1_pct": -0.1,
"w1_pct": 0.58,
"m1_pct": 0.2
},
"NZDUSD": {
"price": 0.5684,
"d1_pct": -0.02,
"w1_pct": 0.44,
"m1_pct": 0.48
"price": 0.5692,
"d1_pct": -0.17,
"w1_pct": 0.46,
"m1_pct": 0.72
},
"USDCAD": {
"price": 1.4019,
"d1_pct": 0.12,
"w1_pct": -0.71,
"m1_pct": -0.9
"price": 1.4012,
"d1_pct": -0.0,
"w1_pct": -0.66,
"m1_pct": -1.01
},
"USDSEK": {
"price": 9.9507,
"d1_pct": 0.45,
"w1_pct": 0.39,
"m1_pct": 0.23
"price": 9.9514,
"d1_pct": 0.28,
"w1_pct": 0.32,
"m1_pct": 0.18
},
"USDNOK": {
"price": 9.3148,
"d1_pct": -0.11,
"w1_pct": -1.19,
"m1_pct": -2.11
"price": 9.3111,
"d1_pct": -0.01,
"w1_pct": -1.18,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.6593,
"d1_pct": -0.28,
"w1_pct": -0.47,
"m1_pct": -0.77
"price": 6.6779,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": -0.49
},
"USDMXN": {
"price": 18.5633,
"d1_pct": -0.84,
"w1_pct": 0.67,
"m1_pct": 4.65
"price": 18.5464,
"d1_pct": -0.92,
"w1_pct": 0.74,
"m1_pct": 4.49
},
"USDBRL": {
"price": 5.3767,
"d1_pct": 6.47,
"w1_pct": 6.19,
"m1_pct": 3.59
"price": 4.9602,
"d1_pct": -1.78,
"w1_pct": -2.03,
"m1_pct": -4.44
},
"USDZAR": {
"price": 16.6299,
"d1_pct": 0.91,
"w1_pct": 1.06,
"m1_pct": 1.21
"price": 16.6252,
"d1_pct": 0.0,
"w1_pct": 1.26,
"m1_pct": 1.74
},
"USDINR": {
"price": 95.175,
"d1_pct": 0.49,
"w1_pct": 0.21,
"m1_pct": -1.03
"price": 94.938,
"d1_pct": 0.24,
"w1_pct": -0.04,
"m1_pct": -1.27
},
"USDKRW": {
"price": 1325.17,
"d1_pct": -0.06,
"w1_pct": -0.62,
"m1_pct": -3.09
"price": 1323.88,
"d1_pct": 0.16,
"w1_pct": -0.46,
"m1_pct": -2.26
},
"USDTRY": {
"price": 49.762,
"d1_pct": 0.06,
"w1_pct": 0.48,
"price": 49.7844,
"d1_pct": 0.09,
"w1_pct": 0.44,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9388,
"d1_pct": 1.07,
"w1_pct": 1.2,
"m1_pct": 2.4
"price": 3.939,
"d1_pct": 0.46,
"w1_pct": 1.16,
"m1_pct": 2.54
},
"USDHUF": {
"price": 328.108,
"d1_pct": 0.71,
"w1_pct": 1.49,
"m1_pct": 2.14
"price": 328.28,
"d1_pct": 0.79,
"w1_pct": 1.57,
"m1_pct": 2.55
},
"USDCZK": {
"price": 21.7859,
"d1_pct": 0.83,
"w1_pct": 0.58,
"m1_pct": 1.6
"price": 21.765,
"d1_pct": 0.52,
"w1_pct": 0.32,
"m1_pct": 1.72
},
"USDSGD": {
"price": 1.2811,
"d1_pct": 0.35,
"w1_pct": 0.15,
"m1_pct": 0.11
"price": 1.2805,
"d1_pct": 0.21,
"w1_pct": 0.06,
"m1_pct": 0.16
},
"USDIDR": {
"price": 18110.0,
"d1_pct": 0.32,
"w1_pct": 0.3,
"m1_pct": 3.14
"price": 18081.0,
"d1_pct": 0.16,
"w1_pct": 0.14,
"m1_pct": 2.97
},
"USDTHB": {
"price": 33.75,
"d1_pct": 0.1,
"w1_pct": 0.96,
"m1_pct": 0.81
"price": 33.74,
"d1_pct": -0.01,
"w1_pct": 0.48,
"m1_pct": 0.93
},
"DXY": {
"price": 102.003,
"d1_pct": 0.19,
"w1_pct": 0.02,
"m1_pct": 1.02
"price": 102.016,
"d1_pct": 0.2,
"w1_pct": 0.04,
"m1_pct": 1.04
}
},
"volatility": {
@@ -381,63 +381,77 @@
"timestamp": "2026-10-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.56,
"prev_close": 17.92,
"change_pct": -2.01,
"timestamp": "2026-10-26 00:00:00"
"price": 17.92,
"prev_close": 17.7,
"change_pct": 1.24,
"timestamp": "2026-10-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.68,
"d1_pct": 0.42,
"w1_pct": 2.79,
"m1_pct": 3.39,
"price": 81.34,
"d1_pct": -0.49,
"w1_pct": 1.61,
"m1_pct": 2.83,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.12,
"d1_pct": 0.08,
"w1_pct": 1.15,
"m1_pct": 1.59,
"price": 91.05,
"d1_pct": -0.16,
"w1_pct": 0.7,
"m1_pct": 1.87,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.48,
"price": 81.5,
"d1_pct": -0.02,
"w1_pct": 0.21,
"m1_pct": 0.63,
"w1_pct": 0.17,
"m1_pct": 0.8,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": 0.13,
"w1_pct": 0.76,
"m1_pct": 0.81,
"price": 9.5775,
"d1_pct": -0.29,
"w1_pct": 0.1,
"m1_pct": 0.84,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.335,
"d1_pct": 0.86,
"w1_pct": 1.13,
"m1_pct": -0.86,
"price": 127.24,
"d1_pct": 0.03,
"w1_pct": -0.79,
"m1_pct": -2.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.215,
"d1_pct": 0.07,
"w1_pct": 0.93,
"m1_pct": 1.4,
"price": 22.2,
"d1_pct": -0.18,
"w1_pct": 0.54,
"m1_pct": 1.47,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018You need only watch episodes of Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793053800,
"category": "general"
},
{
"headline": "Dividend stocks are having an excellent October as tech sector struggles",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dividend-stocks-are-having-an-excellent-october-as-tech-sector-struggles-5ae40b02?mod=mw_rss_topstories",
"datetime": 1793052600,
"category": "general"
},
{
"headline": "Options traders are seizing control of the S&P 500",
"source": "MarketWatch",
@@ -495,17 +509,17 @@
"category": "general"
},
{
"headline": "Sorry investors, but there\u2019s no such thing as an early \u2018Santa Claus rally.\u2019 Here\u2019s when the real gains typically happen.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sorry-investors-but-theres-no-such-thing-as-an-early-santa-claus-rally-heres-when-the-real-gains-typically-happen-7af822cd?mod=mw_rss_topstories",
"datetime": 1793045340,
"headline": "'I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340.' What do you want from the Budget?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmx235r9wr3yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793059260,
"category": "general"
},
{
"headline": "My husband wants to sell our $1.5 million home and invest the proceeds. But this is where we raised our kids \u2014 and I can\u2019t bear to leave.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-wants-to-sell-our-1-5-million-home-and-invest-the-proceeds-but-this-is-where-we-raised-our-kids-and-i-cant-bear-to-leave-4feb46ed?mod=mw_rss_topstories",
"datetime": 1793044800,
"headline": "Healey vows cheaper marmalade and gherkins in pre-Budget package of 'everyday fixes' ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6d93gq1xdgno?at_medium=RSS&at_campaign=rss",
"datetime": 1793053802,
"category": "general"
},
{
@@ -536,13 +550,6 @@
"datetime": 1792974409,
"category": "general"
},
{
"headline": "Big, noisy and coming to a town near you - why the data centre backlash is growing",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq2e9we7w2ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1792971874,
"category": "general"
},
{
"headline": "What is the Budget and what could be in it?",
"source": "BBC Business",
@@ -550,6 +557,13 @@
"datetime": 1792980997,
"category": "general"
},
{
"headline": "Big, noisy and coming to a town near you - why the data centre backlash is growing",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq2e9we7w2ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1792971874,
"category": "general"
},
{
"headline": "Salon owners urge Budget VAT cut as staffing pressures grow",
"source": "BBC Business",
@@ -563,25 +577,11 @@
"url": "https://www.bbc.co.uk/news/articles/ckjwe90z56ewo?at_medium=RSS&at_campaign=rss",
"datetime": 1792911930,
"category": "general"
},
{
"headline": "Rosebank: Life on the oil field at the centre of a political storm",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqy8ljkle97ro?at_medium=RSS&at_campaign=rss",
"datetime": 1792912538,
"category": "general"
},
{
"headline": "Are California voters about to impose 'world's first' tax on billionaires?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ck4g1jg4n9dno?at_medium=RSS&at_campaign=rss",
"datetime": 1792797091,
"category": "general"
}
],
"calendar": [
{
"date": "2026-10-26",
"date": "2026-10-27",
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "[Calendar sources unavailable]",