gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-03 05:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-03 05:16:07 +00:00
parent 54d420b6d3
commit 23e809cf3e
1 changed files with 166 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+166 -166
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-07-03T03:01:43.638599Z", "generated_at": "2026-07-03T05:15:51.537328Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.668, "y3m": 3.663,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.87, "y2": 3.831,
"y3": null, "y3": null,
"y5": 4.23, "y5": 4.13,
"y7": null, "y7": null,
"y10": 4.485, "y10": 4.372,
"y20": null, "y20": null,
"y30": 4.985 "y30": 4.864
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.668, "price": 3.663,
"prev_close": 3.663, "prev_close": null,
"change_pct": 0.14, "change_pct": null,
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.23, "price": 4.13,
"prev_close": 4.13, "prev_close": null,
"change_pct": 2.42, "change_pct": null,
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.485, "price": 4.372,
"prev_close": 4.372, "prev_close": null,
"change_pct": 2.58, "change_pct": null,
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.985, "price": 4.864,
"prev_close": 4.864, "prev_close": null,
"change_pct": 2.49, "change_pct": null,
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-06-26 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4194.7002, "price": 4192.2998,
"d1_pct": 3.11, "d1_pct": 1.94,
"w1_pct": 4.07, "w1_pct": 2.79,
"m1_pct": -6.56, "m1_pct": -5.51,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 62.905, "price": 62.86,
"d1_pct": 4.69, "d1_pct": 3.66,
"w1_pct": 7.81, "w1_pct": 6.15,
"m1_pct": -16.47, "m1_pct": -14.45,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 68.99, "price": 69.02,
"d1_pct": 0.6, "d1_pct": 0.48,
"w1_pct": -4.07, "w1_pct": -0.3,
"m1_pct": -26.42, "m1_pct": -28.12,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 72.19, "price": 72.23,
"d1_pct": 0.87, "d1_pct": 0.6,
"w1_pct": -4.08, "w1_pct": 0.33,
"m1_pct": -24.8, "m1_pct": -26.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.208, "price": 3.231,
"d1_pct": -0.37, "d1_pct": 1.1,
"w1_pct": -4.04, "w1_pct": 0.0,
"m1_pct": 1.29, "m1_pct": 0.53,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2645, "price": 6.2565,
"d1_pct": 2.3, "d1_pct": 2.32,
"w1_pct": 3.2, "w1_pct": 1.87,
"m1_pct": -5.79, "m1_pct": -3.46,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 600.25, "price": 590.5,
"d1_pct": 1.39, "d1_pct": -0.25,
"w1_pct": 1.57, "w1_pct": -0.08,
"m1_pct": -0.46, "m1_pct": -2.07,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 440.75, "price": 425.0,
"d1_pct": 4.69, "d1_pct": 0.95,
"w1_pct": 6.27, "w1_pct": 2.47,
"m1_pct": 0.06, "m1_pct": -3.52,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -179,8 +179,8 @@
"m1_pct": -0.74 "m1_pct": -0.74
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.476, "price": 68.48,
"d1_pct": 0.42, "d1_pct": 0.43,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": -3.54 "m1_pct": -3.54
}, },
@@ -223,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1442, "price": 1.1456,
"d1_pct": 0.56, "d1_pct": 0.69,
"w1_pct": 0.7, "w1_pct": 0.83,
"m1_pct": -1.45 "m1_pct": -1.32
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.336, "price": 1.3375,
"d1_pct": 0.61, "d1_pct": 0.72,
"w1_pct": 1.31, "w1_pct": 1.42,
"m1_pct": -0.5 "m1_pct": -0.39
}, },
"USDJPY": { "USDJPY": {
"price": 161.152, "price": 161.027,
"d1_pct": -0.85, "d1_pct": -0.93,
"w1_pct": -0.4, "w1_pct": -0.48,
"m1_pct": 0.76 "m1_pct": 0.68
}, },
"USDCHF": { "USDCHF": {
"price": 0.8029, "price": 0.8019,
"d1_pct": -0.78, "d1_pct": -0.89,
"w1_pct": -0.94, "w1_pct": -1.06,
"m1_pct": 1.5 "m1_pct": 1.38
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6938, "price": 0.6945,
"d1_pct": 0.67, "d1_pct": 0.77,
"w1_pct": 0.55, "w1_pct": 0.64,
"m1_pct": -2.75 "m1_pct": -2.66
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.571, "price": 0.5718,
"d1_pct": 0.61, "d1_pct": 0.75,
"w1_pct": 1.18, "w1_pct": 1.33,
"m1_pct": -2.74 "m1_pct": -2.61
}, },
"USDCAD": { "USDCAD": {
"price": 1.417, "price": 1.4161,
"d1_pct": -0.33, "d1_pct": -0.4,
"w1_pct": -0.21, "w1_pct": -0.28,
"m1_pct": 2.0 "m1_pct": 1.93
}, },
"USDSEK": { "USDSEK": {
"price": 9.6547, "price": 9.6404,
"d1_pct": -0.67, "d1_pct": -0.81,
"w1_pct": -0.88, "w1_pct": -1.03,
"m1_pct": 2.85 "m1_pct": 2.7
}, },
"USDNOK": { "USDNOK": {
"price": 9.822, "price": 9.8056,
"d1_pct": -0.88, "d1_pct": -1.05,
"w1_pct": -0.47, "w1_pct": -0.63,
"m1_pct": 5.52 "m1_pct": 5.34
}, },
"USDCNY": { "USDCNY": {
"price": 6.78, "price": 6.7796,
"d1_pct": -0.21, "d1_pct": -0.21,
"w1_pct": -0.15, "w1_pct": -0.15,
"m1_pct": 0.16 "m1_pct": 0.15
}, },
"USDMXN": { "USDMXN": {
"price": 17.4391, "price": 17.42,
"d1_pct": -0.66, "d1_pct": -0.77,
"w1_pct": -0.4, "w1_pct": -0.51,
"m1_pct": 0.65 "m1_pct": 0.54
}, },
"USDBRL": { "USDBRL": {
"price": 5.2206, "price": 5.2051,
"d1_pct": 0.89, "d1_pct": -0.3,
"w1_pct": 0.25, "w1_pct": 0.21,
"m1_pct": 3.98 "m1_pct": 2.52
}, },
"USDZAR": { "USDZAR": {
"price": 16.2141, "price": 16.1927,
"d1_pct": -1.1, "d1_pct": -1.23,
"w1_pct": -1.74, "w1_pct": -1.87,
"m1_pct": -0.77 "m1_pct": -0.9
}, },
"USDINR": { "USDINR": {
"price": 95.38, "price": 95.2825,
"d1_pct": -0.04, "d1_pct": -0.14,
"w1_pct": 1.04, "w1_pct": 0.93,
"m1_pct": -0.82 "m1_pct": -0.92
}, },
"USDKRW": { "USDKRW": {
"price": 1541.1801, "price": 1544.1801,
"d1_pct": -0.69, "d1_pct": -0.49,
"w1_pct": -0.34, "w1_pct": -0.15,
"m1_pct": 0.72 "m1_pct": 0.92
}, },
"USDTRY": { "USDTRY": {
"price": 46.7581, "price": 46.7473,
"d1_pct": 0.17, "d1_pct": 0.15,
"w1_pct": 0.38, "w1_pct": 0.36,
"m1_pct": 1.71 "m1_pct": 1.68
}, },
"USDPLN": { "USDPLN": {
"price": 3.7473, "price": 3.742,
"d1_pct": -0.63, "d1_pct": -0.77,
"w1_pct": -0.5, "w1_pct": -0.64,
"m1_pct": 2.59 "m1_pct": 2.44
}, },
"USDHUF": { "USDHUF": {
"price": 309.23, "price": 308.91,
"d1_pct": -0.86, "d1_pct": -0.96,
"w1_pct": -0.53, "w1_pct": -0.64,
"m1_pct": 1.03 "m1_pct": 0.93
}, },
"USDCZK": { "USDCZK": {
"price": 21.131, "price": 21.11,
"d1_pct": -0.67, "d1_pct": -0.77,
"w1_pct": -0.99, "w1_pct": -1.09,
"m1_pct": 1.36 "m1_pct": 1.26
}, },
"USDSGD": { "USDSGD": {
"price": 1.2914, "price": 1.2908,
"d1_pct": -0.32, "d1_pct": -0.37,
"w1_pct": -0.42, "w1_pct": -0.47,
"m1_pct": 0.66 "m1_pct": 0.61
}, },
"USDIDR": { "USDIDR": {
"price": 17989.0, "price": 17955.0,
"d1_pct": -0.05, "d1_pct": -0.24,
"w1_pct": -0.03, "w1_pct": -0.22,
"m1_pct": -0.08 "m1_pct": -0.27
}, },
"USDTHB": { "USDTHB": {
"price": 33.15, "price": 33.14,
"d1_pct": -0.51, "d1_pct": -0.54,
"w1_pct": -0.43, "w1_pct": -0.46,
"m1_pct": 1.54 "m1_pct": 1.51
}, },
"DXY": { "DXY": {
"price": 100.781, "price": 100.729,
"d1_pct": -0.6, "d1_pct": -0.13,
"w1_pct": -0.64, "w1_pct": -0.62,
"m1_pct": 1.57 "m1_pct": 1.2
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-07-02 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 65.3975, "price": 66.79,
"prev_close": 66.79, "prev_close": null,
"change_pct": -2.08, "change_pct": null,
"timestamp": "2026-07-02 00:00:00" "timestamp": "2026-06-26 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.23, "price": 21.23,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7425, "price": 9.7275,
"d1_pct": 0.05, "d1_pct": -0.15,
"w1_pct": -0.36, "w1_pct": -0.49,
"m1_pct": 1.09, "m1_pct": 1.41,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.805, "price": 139.87,
"d1_pct": -0.83, "d1_pct": -0.66,
"w1_pct": -1.19, "w1_pct": -1.87,
"m1_pct": 0.19, "m1_pct": 0.49,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -438,6 +438,13 @@
} }
}, },
"news": [ "news": [
{
"headline": "Is the stock market open today? Here\u2019s how Fourth of July weekend affects trading hours.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-friday-or-will-it-close-early-for-the-fourth-of-july-b9885f36?mod=mw_rss_topstories",
"datetime": 1783051740,
"category": "general"
},
{ {
"headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?", "headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1783029600, "datetime": 1783029600,
"category": "general" "category": "general"
}, },
{
"headline": "Gamer trades in $1,000 of physical discs at GameStop, days after Sony announces end of disc era",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamer-trades-in-1-000-of-physical-discs-at-gamestop-days-after-sony-announces-end-of-disc-era-bf8383b7?mod=mw_rss_topstories",
"datetime": 1783029420,
"category": "general"
},
{ {
"headline": "'We give up to \u00a3400': How much should you gift at a wedding?", "headline": "'We give up to \u00a3400': How much should you gift at a wedding?",
"source": "BBC Business", "source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Goat and skin in millions of 'lamb' kebabs compared to horsemeat lasagne scandal", "headline": "Goat and skin in millions of 'lamb' kebabs compared to horsemeat lasagne scandal",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce95y1zlzyxo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/ce95y1zlzyxo?at_medium=RSS&at_campaign=rss",
"datetime": 1783024454, "datetime": 1783055657,
"category": "general" "category": "general"
}, },
{ {