gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 05:27:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-03 05:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-03 05:16:07 +00:00
parent 54d420b6d3
commit 23e809cf3e
1 changed files with 166 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+166 -166
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-07-03T03:01:43.638599Z",
"generated_at": "2026-07-03T05:15:51.537328Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.668,
"y3m": 3.663,
"y6m": null,
"y1": null,
"y2": 3.87,
"y2": 3.831,
"y3": null,
"y5": 4.23,
"y5": 4.13,
"y7": null,
"y10": 4.485,
"y10": 4.372,
"y20": null,
"y30": 4.985
"y30": 4.864
},
"US_yf": {
"US_3M": {
"price": 3.668,
"prev_close": 3.663,
"change_pct": 0.14,
"timestamp": "2026-07-02 00:00:00"
"price": 3.663,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.23,
"prev_close": 4.13,
"change_pct": 2.42,
"timestamp": "2026-07-02 00:00:00"
"price": 4.13,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.485,
"prev_close": 4.372,
"change_pct": 2.58,
"timestamp": "2026-07-02 00:00:00"
"price": 4.372,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.985,
"prev_close": 4.864,
"change_pct": 2.49,
"timestamp": "2026-07-02 00:00:00"
"price": 4.864,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4194.7002,
"d1_pct": 3.11,
"w1_pct": 4.07,
"m1_pct": -6.56,
"price": 4192.2998,
"d1_pct": 1.94,
"w1_pct": 2.79,
"m1_pct": -5.51,
"unit": "$/oz"
},
"silver": {
"price": 62.905,
"d1_pct": 4.69,
"w1_pct": 7.81,
"m1_pct": -16.47,
"price": 62.86,
"d1_pct": 3.66,
"w1_pct": 6.15,
"m1_pct": -14.45,
"unit": "$/oz"
},
"wti": {
"price": 68.99,
"d1_pct": 0.6,
"w1_pct": -4.07,
"m1_pct": -26.42,
"price": 69.02,
"d1_pct": 0.48,
"w1_pct": -0.3,
"m1_pct": -28.12,
"unit": "$/bbl"
},
"brent": {
"price": 72.19,
"d1_pct": 0.87,
"w1_pct": -4.08,
"m1_pct": -24.8,
"price": 72.23,
"d1_pct": 0.6,
"w1_pct": 0.33,
"m1_pct": -26.15,
"unit": "$/bbl"
},
"natgas": {
"price": 3.208,
"d1_pct": -0.37,
"w1_pct": -4.04,
"m1_pct": 1.29,
"price": 3.231,
"d1_pct": 1.1,
"w1_pct": 0.0,
"m1_pct": 0.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2645,
"d1_pct": 2.3,
"w1_pct": 3.2,
"m1_pct": -5.79,
"price": 6.2565,
"d1_pct": 2.32,
"w1_pct": 1.87,
"m1_pct": -3.46,
"unit": "$/lb"
},
"wheat": {
"price": 600.25,
"d1_pct": 1.39,
"w1_pct": 1.57,
"m1_pct": -0.46,
"price": 590.5,
"d1_pct": -0.25,
"w1_pct": -0.08,
"m1_pct": -2.07,
"unit": "\u00a2/bu"
},
"corn": {
"price": 440.75,
"d1_pct": 4.69,
"w1_pct": 6.27,
"m1_pct": 0.06,
"price": 425.0,
"d1_pct": 0.95,
"w1_pct": 2.47,
"m1_pct": -3.52,
"unit": "\u00a2/bu"
}
},
@@ -179,8 +179,8 @@
"m1_pct": -0.74
},
"AUD ETF": {
"price": 68.476,
"d1_pct": 0.42,
"price": 68.48,
"d1_pct": 0.43,
"w1_pct": 0.17,
"m1_pct": -3.54
},
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1442,
"d1_pct": 0.56,
"w1_pct": 0.7,
"m1_pct": -1.45
"price": 1.1456,
"d1_pct": 0.69,
"w1_pct": 0.83,
"m1_pct": -1.32
},
"GBPUSD": {
"price": 1.336,
"d1_pct": 0.61,
"w1_pct": 1.31,
"m1_pct": -0.5
"price": 1.3375,
"d1_pct": 0.72,
"w1_pct": 1.42,
"m1_pct": -0.39
},
"USDJPY": {
"price": 161.152,
"d1_pct": -0.85,
"w1_pct": -0.4,
"m1_pct": 0.76
"price": 161.027,
"d1_pct": -0.93,
"w1_pct": -0.48,
"m1_pct": 0.68
},
"USDCHF": {
"price": 0.8029,
"d1_pct": -0.78,
"w1_pct": -0.94,
"m1_pct": 1.5
"price": 0.8019,
"d1_pct": -0.89,
"w1_pct": -1.06,
"m1_pct": 1.38
},
"AUDUSD": {
"price": 0.6938,
"d1_pct": 0.67,
"w1_pct": 0.55,
"m1_pct": -2.75
"price": 0.6945,
"d1_pct": 0.77,
"w1_pct": 0.64,
"m1_pct": -2.66
},
"NZDUSD": {
"price": 0.571,
"d1_pct": 0.61,
"w1_pct": 1.18,
"m1_pct": -2.74
"price": 0.5718,
"d1_pct": 0.75,
"w1_pct": 1.33,
"m1_pct": -2.61
},
"USDCAD": {
"price": 1.417,
"d1_pct": -0.33,
"w1_pct": -0.21,
"m1_pct": 2.0
"price": 1.4161,
"d1_pct": -0.4,
"w1_pct": -0.28,
"m1_pct": 1.93
},
"USDSEK": {
"price": 9.6547,
"d1_pct": -0.67,
"w1_pct": -0.88,
"m1_pct": 2.85
"price": 9.6404,
"d1_pct": -0.81,
"w1_pct": -1.03,
"m1_pct": 2.7
},
"USDNOK": {
"price": 9.822,
"d1_pct": -0.88,
"w1_pct": -0.47,
"m1_pct": 5.52
"price": 9.8056,
"d1_pct": -1.05,
"w1_pct": -0.63,
"m1_pct": 5.34
},
"USDCNY": {
"price": 6.78,
"price": 6.7796,
"d1_pct": -0.21,
"w1_pct": -0.15,
"m1_pct": 0.16
"m1_pct": 0.15
},
"USDMXN": {
"price": 17.4391,
"d1_pct": -0.66,
"w1_pct": -0.4,
"m1_pct": 0.65
"price": 17.42,
"d1_pct": -0.77,
"w1_pct": -0.51,
"m1_pct": 0.54
},
"USDBRL": {
"price": 5.2206,
"d1_pct": 0.89,
"w1_pct": 0.25,
"m1_pct": 3.98
"price": 5.2051,
"d1_pct": -0.3,
"w1_pct": 0.21,
"m1_pct": 2.52
},
"USDZAR": {
"price": 16.2141,
"d1_pct": -1.1,
"w1_pct": -1.74,
"m1_pct": -0.77
"price": 16.1927,
"d1_pct": -1.23,
"w1_pct": -1.87,
"m1_pct": -0.9
},
"USDINR": {
"price": 95.38,
"d1_pct": -0.04,
"w1_pct": 1.04,
"m1_pct": -0.82
"price": 95.2825,
"d1_pct": -0.14,
"w1_pct": 0.93,
"m1_pct": -0.92
},
"USDKRW": {
"price": 1541.1801,
"d1_pct": -0.69,
"w1_pct": -0.34,
"m1_pct": 0.72
"price": 1544.1801,
"d1_pct": -0.49,
"w1_pct": -0.15,
"m1_pct": 0.92
},
"USDTRY": {
"price": 46.7581,
"d1_pct": 0.17,
"w1_pct": 0.38,
"m1_pct": 1.71
"price": 46.7473,
"d1_pct": 0.15,
"w1_pct": 0.36,
"m1_pct": 1.68
},
"USDPLN": {
"price": 3.7473,
"d1_pct": -0.63,
"w1_pct": -0.5,
"m1_pct": 2.59
"price": 3.742,
"d1_pct": -0.77,
"w1_pct": -0.64,
"m1_pct": 2.44
},
"USDHUF": {
"price": 309.23,
"d1_pct": -0.86,
"w1_pct": -0.53,
"m1_pct": 1.03
"price": 308.91,
"d1_pct": -0.96,
"w1_pct": -0.64,
"m1_pct": 0.93
},
"USDCZK": {
"price": 21.131,
"d1_pct": -0.67,
"w1_pct": -0.99,
"m1_pct": 1.36
"price": 21.11,
"d1_pct": -0.77,
"w1_pct": -1.09,
"m1_pct": 1.26
},
"USDSGD": {
"price": 1.2914,
"d1_pct": -0.32,
"w1_pct": -0.42,
"m1_pct": 0.66
"price": 1.2908,
"d1_pct": -0.37,
"w1_pct": -0.47,
"m1_pct": 0.61
},
"USDIDR": {
"price": 17989.0,
"d1_pct": -0.05,
"w1_pct": -0.03,
"m1_pct": -0.08
"price": 17955.0,
"d1_pct": -0.24,
"w1_pct": -0.22,
"m1_pct": -0.27
},
"USDTHB": {
"price": 33.15,
"d1_pct": -0.51,
"w1_pct": -0.43,
"m1_pct": 1.54
"price": 33.14,
"d1_pct": -0.54,
"w1_pct": -0.46,
"m1_pct": 1.51
},
"DXY": {
"price": 100.781,
"d1_pct": -0.6,
"w1_pct": -0.64,
"m1_pct": 1.57
"price": 100.729,
"d1_pct": -0.13,
"w1_pct": -0.62,
"m1_pct": 1.2
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-02 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.3975,
"prev_close": 66.79,
"change_pct": -2.08,
"timestamp": "2026-07-02 00:00:00"
"price": 66.79,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.23,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7425,
"d1_pct": 0.05,
"w1_pct": -0.36,
"m1_pct": 1.09,
"price": 9.7275,
"d1_pct": -0.15,
"w1_pct": -0.49,
"m1_pct": 1.41,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.805,
"d1_pct": -0.83,
"w1_pct": -1.19,
"m1_pct": 0.19,
"price": 139.87,
"d1_pct": -0.66,
"w1_pct": -1.87,
"m1_pct": 0.49,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Is the stock market open today? Here\u2019s how Fourth of July weekend affects trading hours.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-stock-market-open-on-friday-or-will-it-close-early-for-the-fourth-of-july-b9885f36?mod=mw_rss_topstories",
"datetime": 1783051740,
"category": "general"
},
{
"headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1783029600,
"category": "general"
},
{
"headline": "Gamer trades in $1,000 of physical discs at GameStop, days after Sony announces end of disc era",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamer-trades-in-1-000-of-physical-discs-at-gamestop-days-after-sony-announces-end-of-disc-era-bf8383b7?mod=mw_rss_topstories",
"datetime": 1783029420,
"category": "general"
},
{
"headline": "'We give up to \u00a3400': How much should you gift at a wedding?",
"source": "BBC Business",
@@ -526,7 +526,7 @@
"headline": "Goat and skin in millions of 'lamb' kebabs compared to horsemeat lasagne scandal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce95y1zlzyxo?at_medium=RSS&at_campaign=rss",
"datetime": 1783024454,
"datetime": 1783055657,
"category": "general"
},
{