mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-26 05:58:05 +00:00
📊 Update market data 2026-06-24 05:18 UTC
This commit is contained in:
FX Radar Bot
@@ -1,101 +1,101 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-06-24T03:03:19.983425Z",
|
"generated_at": "2026-06-24T05:18:15.469813Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.69,
|
"y3m": 3.658,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.896,
|
"y2": 3.862,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.261,
|
"y5": 4.225,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.493,
|
"y10": 4.451,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.94
|
"y30": 4.901
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.69,
|
"price": 3.658,
|
||||||
"prev_close": 3.658,
|
"prev_close": 3.647,
|
||||||
"change_pct": 0.87,
|
"change_pct": 0.3,
|
||||||
"timestamp": "2026-06-23 00:00:00"
|
"timestamp": "2026-06-18 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.261,
|
"price": 4.225,
|
||||||
"prev_close": 4.225,
|
"prev_close": 4.229,
|
||||||
"change_pct": 0.85,
|
"change_pct": -0.09,
|
||||||
"timestamp": "2026-06-23 00:00:00"
|
"timestamp": "2026-06-18 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.493,
|
"price": 4.451,
|
||||||
"prev_close": 4.451,
|
"prev_close": 4.463,
|
||||||
"change_pct": 0.94,
|
"change_pct": -0.27,
|
||||||
"timestamp": "2026-06-23 00:00:00"
|
"timestamp": "2026-06-18 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.94,
|
"price": 4.901,
|
||||||
"prev_close": 4.901,
|
"prev_close": 4.926,
|
||||||
"change_pct": 0.8,
|
"change_pct": -0.51,
|
||||||
"timestamp": "2026-06-23 00:00:00"
|
"timestamp": "2026-06-18 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4081.5,
|
"price": 4080.3999,
|
||||||
"d1_pct": -2.4,
|
"d1_pct": -1.2,
|
||||||
"w1_pct": -5.7,
|
"w1_pct": -5.78,
|
||||||
"m1_pct": -10.1,
|
"m1_pct": -9.75,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 61.25,
|
"price": 61.08,
|
||||||
"d1_pct": -6.53,
|
"d1_pct": -1.52,
|
||||||
"w1_pct": -12.58,
|
"w1_pct": -12.62,
|
||||||
"m1_pct": -19.84,
|
"m1_pct": -19.52,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 72.2,
|
"price": 72.66,
|
||||||
"d1_pct": -3.5,
|
"d1_pct": -0.75,
|
||||||
"w1_pct": -10.59,
|
"w1_pct": -4.46,
|
||||||
"m1_pct": -25.06,
|
"m1_pct": -24.78,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 76.08,
|
"price": 76.53,
|
||||||
"d1_pct": -2.34,
|
"d1_pct": -0.71,
|
||||||
"w1_pct": -8.52,
|
"w1_pct": -3.08,
|
||||||
"m1_pct": -25.83,
|
"m1_pct": -26.09,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.185,
|
"price": 3.183,
|
||||||
"d1_pct": -2.09,
|
"d1_pct": 1.14,
|
||||||
"w1_pct": 1.21,
|
"w1_pct": -1.73,
|
||||||
"m1_pct": 5.53,
|
"m1_pct": 9.49,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.1125,
|
"price": 6.111,
|
||||||
"d1_pct": -3.84,
|
"d1_pct": -0.49,
|
||||||
"w1_pct": -5.71,
|
"w1_pct": -5.83,
|
||||||
"m1_pct": -2.31,
|
"m1_pct": -3.64,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 595.75,
|
"price": 594.5,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": 1.32,
|
||||||
"w1_pct": 1.02,
|
"w1_pct": -0.25,
|
||||||
"m1_pct": -7.99,
|
"m1_pct": -8.01,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 437.25,
|
"price": 437.5,
|
||||||
"d1_pct": 6.26,
|
"d1_pct": 6.77,
|
||||||
"w1_pct": 5.23,
|
"w1_pct": 5.74,
|
||||||
"m1_pct": -5.41,
|
"m1_pct": -5.56,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
@@ -179,9 +179,9 @@
|
|||||||
"m1_pct": -1.58
|
"m1_pct": -1.58
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 68.4835,
|
"price": 68.48,
|
||||||
"d1_pct": -1.21,
|
"d1_pct": -1.21,
|
||||||
"w1_pct": -2.18,
|
"w1_pct": -2.19,
|
||||||
"m1_pct": -3.26
|
"m1_pct": -3.26
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
@@ -223,70 +223,70 @@
|
|||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1371,
|
"price": 1.137,
|
||||||
"d1_pct": -0.49,
|
"d1_pct": -0.5,
|
||||||
"w1_pct": -2.05,
|
"w1_pct": -2.07,
|
||||||
"m1_pct": -2.29
|
"m1_pct": -2.3
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3191,
|
"price": 1.3197,
|
||||||
"d1_pct": -0.42,
|
"d1_pct": -0.38,
|
||||||
"w1_pct": -1.75,
|
"w1_pct": -1.71,
|
||||||
"m1_pct": -2.26
|
"m1_pct": -2.22
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 161.557,
|
"price": 161.567,
|
||||||
"d1_pct": -0.01,
|
"d1_pct": -0.0,
|
||||||
"w1_pct": 0.71,
|
"w1_pct": 0.72,
|
||||||
"m1_pct": 1.64
|
"m1_pct": 1.64
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8104,
|
"price": 0.8106,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.22,
|
||||||
"w1_pct": 2.19,
|
"w1_pct": 2.21,
|
||||||
"m1_pct": 3.5
|
"m1_pct": 3.52
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.6907,
|
"price": 0.6916,
|
||||||
"d1_pct": -1.25,
|
"d1_pct": -1.12,
|
||||||
"w1_pct": -2.24,
|
"w1_pct": -2.11,
|
||||||
"m1_pct": -3.67
|
"m1_pct": -3.55
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5655,
|
"price": 0.5658,
|
||||||
"d1_pct": -1.0,
|
"d1_pct": -0.93,
|
||||||
"w1_pct": -3.03,
|
"w1_pct": -2.96,
|
||||||
"m1_pct": -3.54
|
"m1_pct": -3.48
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.4217,
|
"price": 1.4212,
|
||||||
"d1_pct": 0.41,
|
"d1_pct": 0.38,
|
||||||
"w1_pct": 1.58,
|
"w1_pct": 1.55,
|
||||||
"m1_pct": 2.99
|
"m1_pct": 2.96
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.7494,
|
"price": 9.7437,
|
||||||
"d1_pct": 1.35,
|
"d1_pct": 1.29,
|
||||||
"w1_pct": 4.19,
|
"w1_pct": 4.13,
|
||||||
"m1_pct": 4.89
|
"m1_pct": 4.83
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.8161,
|
"price": 9.8067,
|
||||||
"d1_pct": 1.29,
|
"d1_pct": 1.19,
|
||||||
"w1_pct": 3.66,
|
"w1_pct": 3.56,
|
||||||
"m1_pct": 6.17
|
"m1_pct": 6.07
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7958,
|
"price": 6.8022,
|
||||||
"d1_pct": 0.31,
|
"d1_pct": 0.41,
|
||||||
"w1_pct": 0.57,
|
"w1_pct": 0.67,
|
||||||
"m1_pct": 0.02
|
"m1_pct": 0.11
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.569,
|
"price": 17.5571,
|
||||||
"d1_pct": 1.18,
|
"d1_pct": 1.11,
|
||||||
"w1_pct": 2.11,
|
"w1_pct": 2.04,
|
||||||
"m1_pct": 1.6
|
"m1_pct": 1.53
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.183,
|
"price": 5.183,
|
||||||
@@ -295,70 +295,70 @@
|
|||||||
"m1_pct": 3.44
|
"m1_pct": 3.44
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.5791,
|
"price": 16.5608,
|
||||||
"d1_pct": 1.13,
|
"d1_pct": 1.01,
|
||||||
"w1_pct": 2.41,
|
"w1_pct": 2.3,
|
||||||
"m1_pct": 1.65
|
"m1_pct": 1.53
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 94.73,
|
"price": 94.67,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -0.17,
|
"w1_pct": -0.23,
|
||||||
"m1_pct": -0.55
|
"m1_pct": -0.61
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1536.9301,
|
"price": 1541.38,
|
||||||
"d1_pct": -0.14,
|
"d1_pct": 0.15,
|
||||||
"w1_pct": 1.72,
|
"w1_pct": 2.01,
|
||||||
"m1_pct": 1.46
|
"m1_pct": 1.76
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 46.4758,
|
"price": 46.4876,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": 0.39,
|
||||||
"m1_pct": 1.26
|
"m1_pct": 1.29
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.7666,
|
"price": 3.7652,
|
||||||
"d1_pct": 0.86,
|
"d1_pct": 0.83,
|
||||||
"w1_pct": 3.24,
|
"w1_pct": 3.2,
|
||||||
"m1_pct": 3.68
|
"m1_pct": 3.64
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 312.74,
|
"price": 312.771,
|
||||||
"d1_pct": 1.59,
|
"d1_pct": 1.6,
|
||||||
"w1_pct": 4.07,
|
"w1_pct": 4.08,
|
||||||
"m1_pct": 2.43
|
"m1_pct": 2.44
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.294,
|
"price": 21.2953,
|
||||||
"d1_pct": 0.63,
|
"d1_pct": 0.63,
|
||||||
"w1_pct": 2.44,
|
"w1_pct": 2.45,
|
||||||
"m1_pct": 2.16
|
"m1_pct": 2.17
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2974,
|
"price": 1.297,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": 1.18,
|
"w1_pct": 1.15,
|
||||||
"m1_pct": 1.56
|
"m1_pct": 1.53
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17955.0,
|
"price": 17950.0,
|
||||||
"d1_pct": 0.52,
|
"d1_pct": 0.49,
|
||||||
"w1_pct": 1.27,
|
"w1_pct": 1.24,
|
||||||
"m1_pct": 1.09
|
"m1_pct": 1.06
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.38,
|
"price": 33.36,
|
||||||
"d1_pct": 1.34,
|
"d1_pct": 1.28,
|
||||||
"w1_pct": 2.68,
|
"w1_pct": 2.61,
|
||||||
"m1_pct": 2.71
|
"m1_pct": 2.65
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.431,
|
"price": 101.475,
|
||||||
"d1_pct": 0.41,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 1.81,
|
"w1_pct": 1.94,
|
||||||
"m1_pct": 2.26
|
"m1_pct": 2.17
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
@@ -375,10 +375,10 @@
|
|||||||
"timestamp": "2026-06-23 00:00:00"
|
"timestamp": "2026-06-23 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 68.7798,
|
"price": 65.39,
|
||||||
"prev_close": 65.39,
|
"prev_close": 70.66,
|
||||||
"change_pct": 5.18,
|
"change_pct": -7.46,
|
||||||
"timestamp": "2026-06-23 00:00:00"
|
"timestamp": "2026-06-18 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 22.98,
|
"price": 22.98,
|
||||||
@@ -413,18 +413,18 @@
|
|||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.6875,
|
"price": 9.7325,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.46,
|
||||||
"w1_pct": 0.03,
|
"w1_pct": 0.44,
|
||||||
"m1_pct": 3.75,
|
"m1_pct": 1.27,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 140.795,
|
"price": 141.32,
|
||||||
"d1_pct": 0.02,
|
"d1_pct": 0.37,
|
||||||
"w1_pct": 0.18,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 2.04,
|
"m1_pct": 1.46,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
|
|||||||
Reference in New Issue
Block a user