diff --git a/data.json b/data.json index c403fce..5bd4028 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-06-24T03:03:19.983425Z", + "generated_at": "2026-06-24T05:18:15.469813Z", "yields": { "US": { "y1m": null, - "y3m": 3.69, + "y3m": 3.658, "y6m": null, "y1": null, - "y2": 3.896, + "y2": 3.862, "y3": null, - "y5": 4.261, + "y5": 4.225, "y7": null, - "y10": 4.493, + "y10": 4.451, "y20": null, - "y30": 4.94 + "y30": 4.901 }, "US_yf": { "US_3M": { - "price": 3.69, - "prev_close": 3.658, - "change_pct": 0.87, - "timestamp": "2026-06-23 00:00:00" + "price": 3.658, + "prev_close": 3.647, + "change_pct": 0.3, + "timestamp": "2026-06-18 00:00:00" }, "US_5Y": { - "price": 4.261, - "prev_close": 4.225, - "change_pct": 0.85, - "timestamp": "2026-06-23 00:00:00" + "price": 4.225, + "prev_close": 4.229, + "change_pct": -0.09, + "timestamp": "2026-06-18 00:00:00" }, "US_10Y": { - "price": 4.493, - "prev_close": 4.451, - "change_pct": 0.94, - "timestamp": "2026-06-23 00:00:00" + "price": 4.451, + "prev_close": 4.463, + "change_pct": -0.27, + "timestamp": "2026-06-18 00:00:00" }, "US_30Y": { - "price": 4.94, - "prev_close": 4.901, - "change_pct": 0.8, - "timestamp": "2026-06-23 00:00:00" + "price": 4.901, + "prev_close": 4.926, + "change_pct": -0.51, + "timestamp": "2026-06-18 00:00:00" } } }, "commodities": { "gold": { - "price": 4081.5, - "d1_pct": -2.4, - "w1_pct": -5.7, - "m1_pct": -10.1, + "price": 4080.3999, + "d1_pct": -1.2, + "w1_pct": -5.78, + "m1_pct": -9.75, "unit": "$/oz" }, "silver": { - "price": 61.25, - "d1_pct": -6.53, - "w1_pct": -12.58, - "m1_pct": -19.84, + "price": 61.08, + "d1_pct": -1.52, + "w1_pct": -12.62, + "m1_pct": -19.52, "unit": "$/oz" }, "wti": { - "price": 72.2, - "d1_pct": -3.5, - "w1_pct": -10.59, - "m1_pct": -25.06, + "price": 72.66, + "d1_pct": -0.75, + "w1_pct": -4.46, + "m1_pct": -24.78, "unit": "$/bbl" }, "brent": { - "price": 76.08, - "d1_pct": -2.34, - "w1_pct": -8.52, - "m1_pct": -25.83, + "price": 76.53, + "d1_pct": -0.71, + "w1_pct": -3.08, + "m1_pct": -26.09, "unit": "$/bbl" }, "natgas": { - "price": 3.185, - "d1_pct": -2.09, - "w1_pct": 1.21, - "m1_pct": 5.53, + "price": 3.183, + "d1_pct": 1.14, + "w1_pct": -1.73, + "m1_pct": 9.49, "unit": "$/MMBtu" }, "copper": { - "price": 6.1125, - "d1_pct": -3.84, - "w1_pct": -5.71, - "m1_pct": -2.31, + "price": 6.111, + "d1_pct": -0.49, + "w1_pct": -5.83, + "m1_pct": -3.64, "unit": "$/lb" }, "wheat": { - "price": 595.75, - "d1_pct": -0.29, - "w1_pct": 1.02, - "m1_pct": -7.99, + "price": 594.5, + "d1_pct": 1.32, + "w1_pct": -0.25, + "m1_pct": -8.01, "unit": "\u00a2/bu" }, "corn": { - "price": 437.25, - "d1_pct": 6.26, - "w1_pct": 5.23, - "m1_pct": -5.41, + "price": 437.5, + "d1_pct": 6.77, + "w1_pct": 5.74, + "m1_pct": -5.56, "unit": "\u00a2/bu" } }, @@ -179,9 +179,9 @@ "m1_pct": -1.58 }, "AUD ETF": { - "price": 68.4835, + "price": 68.48, "d1_pct": -1.21, - "w1_pct": -2.18, + "w1_pct": -2.19, "m1_pct": -3.26 }, "CAD ETF": { @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1371, - "d1_pct": -0.49, - "w1_pct": -2.05, - "m1_pct": -2.29 + "price": 1.137, + "d1_pct": -0.5, + "w1_pct": -2.07, + "m1_pct": -2.3 }, "GBPUSD": { - "price": 1.3191, - "d1_pct": -0.42, - "w1_pct": -1.75, - "m1_pct": -2.26 + "price": 1.3197, + "d1_pct": -0.38, + "w1_pct": -1.71, + "m1_pct": -2.22 }, "USDJPY": { - "price": 161.557, - "d1_pct": -0.01, - "w1_pct": 0.71, + "price": 161.567, + "d1_pct": -0.0, + "w1_pct": 0.72, "m1_pct": 1.64 }, "USDCHF": { - "price": 0.8104, - "d1_pct": 0.2, - "w1_pct": 2.19, - "m1_pct": 3.5 + "price": 0.8106, + "d1_pct": 0.22, + "w1_pct": 2.21, + "m1_pct": 3.52 }, "AUDUSD": { - "price": 0.6907, - "d1_pct": -1.25, - "w1_pct": -2.24, - "m1_pct": -3.67 + "price": 0.6916, + "d1_pct": -1.12, + "w1_pct": -2.11, + "m1_pct": -3.55 }, "NZDUSD": { - "price": 0.5655, - "d1_pct": -1.0, - "w1_pct": -3.03, - "m1_pct": -3.54 + "price": 0.5658, + "d1_pct": -0.93, + "w1_pct": -2.96, + "m1_pct": -3.48 }, "USDCAD": { - "price": 1.4217, - "d1_pct": 0.41, - "w1_pct": 1.58, - "m1_pct": 2.99 + "price": 1.4212, + "d1_pct": 0.38, + "w1_pct": 1.55, + "m1_pct": 2.96 }, "USDSEK": { - "price": 9.7494, - "d1_pct": 1.35, - "w1_pct": 4.19, - "m1_pct": 4.89 + "price": 9.7437, + "d1_pct": 1.29, + "w1_pct": 4.13, + "m1_pct": 4.83 }, "USDNOK": { - "price": 9.8161, - "d1_pct": 1.29, - "w1_pct": 3.66, - "m1_pct": 6.17 + "price": 9.8067, + "d1_pct": 1.19, + "w1_pct": 3.56, + "m1_pct": 6.07 }, "USDCNY": { - "price": 6.7958, - "d1_pct": 0.31, - "w1_pct": 0.57, - "m1_pct": 0.02 + "price": 6.8022, + "d1_pct": 0.41, + "w1_pct": 0.67, + "m1_pct": 0.11 }, "USDMXN": { - "price": 17.569, - "d1_pct": 1.18, - "w1_pct": 2.11, - "m1_pct": 1.6 + "price": 17.5571, + "d1_pct": 1.11, + "w1_pct": 2.04, + "m1_pct": 1.53 }, "USDBRL": { "price": 5.183, @@ -295,70 +295,70 @@ "m1_pct": 3.44 }, "USDZAR": { - "price": 16.5791, - "d1_pct": 1.13, - "w1_pct": 2.41, - "m1_pct": 1.65 + "price": 16.5608, + "d1_pct": 1.01, + "w1_pct": 2.3, + "m1_pct": 1.53 }, "USDINR": { - "price": 94.73, - "d1_pct": 0.03, - "w1_pct": -0.17, - "m1_pct": -0.55 + "price": 94.67, + "d1_pct": -0.03, + "w1_pct": -0.23, + "m1_pct": -0.61 }, "USDKRW": { - "price": 1536.9301, - "d1_pct": -0.14, - "w1_pct": 1.72, - "m1_pct": 1.46 + "price": 1541.38, + "d1_pct": 0.15, + "w1_pct": 2.01, + "m1_pct": 1.76 }, "USDTRY": { - "price": 46.4758, - "d1_pct": 0.02, - "w1_pct": 0.37, - "m1_pct": 1.26 + "price": 46.4876, + "d1_pct": 0.05, + "w1_pct": 0.39, + "m1_pct": 1.29 }, "USDPLN": { - "price": 3.7666, - "d1_pct": 0.86, - "w1_pct": 3.24, - "m1_pct": 3.68 + "price": 3.7652, + "d1_pct": 0.83, + "w1_pct": 3.2, + "m1_pct": 3.64 }, "USDHUF": { - "price": 312.74, - "d1_pct": 1.59, - "w1_pct": 4.07, - "m1_pct": 2.43 + "price": 312.771, + "d1_pct": 1.6, + "w1_pct": 4.08, + "m1_pct": 2.44 }, "USDCZK": { - "price": 21.294, + "price": 21.2953, "d1_pct": 0.63, - "w1_pct": 2.44, - "m1_pct": 2.16 + "w1_pct": 2.45, + "m1_pct": 2.17 }, "USDSGD": { - "price": 1.2974, - "d1_pct": 0.3, - "w1_pct": 1.18, - "m1_pct": 1.56 + "price": 1.297, + "d1_pct": 0.27, + "w1_pct": 1.15, + "m1_pct": 1.53 }, "USDIDR": { - "price": 17955.0, - "d1_pct": 0.52, - "w1_pct": 1.27, - "m1_pct": 1.09 + "price": 17950.0, + "d1_pct": 0.49, + "w1_pct": 1.24, + "m1_pct": 1.06 }, "USDTHB": { - "price": 33.38, - "d1_pct": 1.34, - "w1_pct": 2.68, - "m1_pct": 2.71 + "price": 33.36, + "d1_pct": 1.28, + "w1_pct": 2.61, + "m1_pct": 2.65 }, "DXY": { - "price": 101.431, - "d1_pct": 0.41, - "w1_pct": 1.81, - "m1_pct": 2.26 + "price": 101.475, + "d1_pct": 0.06, + "w1_pct": 1.94, + "m1_pct": 2.17 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-06-23 00:00:00" }, "MOVE (Bond Vol)": { - "price": 68.7798, - "prev_close": 65.39, - "change_pct": 5.18, - "timestamp": "2026-06-23 00:00:00" + "price": 65.39, + "prev_close": 70.66, + "change_pct": -7.46, + "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { "price": 22.98, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6875, - "d1_pct": 0.16, - "w1_pct": 0.03, - "m1_pct": 3.75, + "price": 9.7325, + "d1_pct": 0.46, + "w1_pct": 0.44, + "m1_pct": 1.27, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 140.795, - "d1_pct": 0.02, - "w1_pct": 0.18, - "m1_pct": 2.04, + "price": 141.32, + "d1_pct": 0.37, + "w1_pct": 0.05, + "m1_pct": 1.46, "country": "Eurozone", "duration": "mixed" },