gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-24 05:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-24 05:18:39 +00:00
parent 5d4f03f0e6
commit 2368058bc8
1 changed files with 154 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -154
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-06-24T03:03:19.983425Z",
"generated_at": "2026-06-24T05:18:15.469813Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.896,
"y2": 3.862,
"y3": null,
"y5": 4.261,
"y5": 4.225,
"y7": null,
"y10": 4.493,
"y10": 4.451,
"y20": null,
"y30": 4.94
"y30": 4.901
},
"US_yf": {
"US_3M": {
"price": 3.69,
"prev_close": 3.658,
"change_pct": 0.87,
"timestamp": "2026-06-23 00:00:00"
"price": 3.658,
"prev_close": 3.647,
"change_pct": 0.3,
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.261,
"prev_close": 4.225,
"change_pct": 0.85,
"timestamp": "2026-06-23 00:00:00"
"price": 4.225,
"prev_close": 4.229,
"change_pct": -0.09,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.493,
"prev_close": 4.451,
"change_pct": 0.94,
"timestamp": "2026-06-23 00:00:00"
"price": 4.451,
"prev_close": 4.463,
"change_pct": -0.27,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.94,
"prev_close": 4.901,
"change_pct": 0.8,
"timestamp": "2026-06-23 00:00:00"
"price": 4.901,
"prev_close": 4.926,
"change_pct": -0.51,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4081.5,
"d1_pct": -2.4,
"w1_pct": -5.7,
"m1_pct": -10.1,
"price": 4080.3999,
"d1_pct": -1.2,
"w1_pct": -5.78,
"m1_pct": -9.75,
"unit": "$/oz"
},
"silver": {
"price": 61.25,
"d1_pct": -6.53,
"w1_pct": -12.58,
"m1_pct": -19.84,
"price": 61.08,
"d1_pct": -1.52,
"w1_pct": -12.62,
"m1_pct": -19.52,
"unit": "$/oz"
},
"wti": {
"price": 72.2,
"d1_pct": -3.5,
"w1_pct": -10.59,
"m1_pct": -25.06,
"price": 72.66,
"d1_pct": -0.75,
"w1_pct": -4.46,
"m1_pct": -24.78,
"unit": "$/bbl"
},
"brent": {
"price": 76.08,
"d1_pct": -2.34,
"w1_pct": -8.52,
"m1_pct": -25.83,
"price": 76.53,
"d1_pct": -0.71,
"w1_pct": -3.08,
"m1_pct": -26.09,
"unit": "$/bbl"
},
"natgas": {
"price": 3.185,
"d1_pct": -2.09,
"w1_pct": 1.21,
"m1_pct": 5.53,
"price": 3.183,
"d1_pct": 1.14,
"w1_pct": -1.73,
"m1_pct": 9.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1125,
"d1_pct": -3.84,
"w1_pct": -5.71,
"m1_pct": -2.31,
"price": 6.111,
"d1_pct": -0.49,
"w1_pct": -5.83,
"m1_pct": -3.64,
"unit": "$/lb"
},
"wheat": {
"price": 595.75,
"d1_pct": -0.29,
"w1_pct": 1.02,
"m1_pct": -7.99,
"price": 594.5,
"d1_pct": 1.32,
"w1_pct": -0.25,
"m1_pct": -8.01,
"unit": "\u00a2/bu"
},
"corn": {
"price": 437.25,
"d1_pct": 6.26,
"w1_pct": 5.23,
"m1_pct": -5.41,
"price": 437.5,
"d1_pct": 6.77,
"w1_pct": 5.74,
"m1_pct": -5.56,
"unit": "\u00a2/bu"
}
},
@@ -179,9 +179,9 @@
"m1_pct": -1.58
},
"AUD ETF": {
"price": 68.4835,
"price": 68.48,
"d1_pct": -1.21,
"w1_pct": -2.18,
"w1_pct": -2.19,
"m1_pct": -3.26
},
"CAD ETF": {
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1371,
"d1_pct": -0.49,
"w1_pct": -2.05,
"m1_pct": -2.29
"price": 1.137,
"d1_pct": -0.5,
"w1_pct": -2.07,
"m1_pct": -2.3
},
"GBPUSD": {
"price": 1.3191,
"d1_pct": -0.42,
"w1_pct": -1.75,
"m1_pct": -2.26
"price": 1.3197,
"d1_pct": -0.38,
"w1_pct": -1.71,
"m1_pct": -2.22
},
"USDJPY": {
"price": 161.557,
"d1_pct": -0.01,
"w1_pct": 0.71,
"price": 161.567,
"d1_pct": -0.0,
"w1_pct": 0.72,
"m1_pct": 1.64
},
"USDCHF": {
"price": 0.8104,
"d1_pct": 0.2,
"w1_pct": 2.19,
"m1_pct": 3.5
"price": 0.8106,
"d1_pct": 0.22,
"w1_pct": 2.21,
"m1_pct": 3.52
},
"AUDUSD": {
"price": 0.6907,
"d1_pct": -1.25,
"w1_pct": -2.24,
"m1_pct": -3.67
"price": 0.6916,
"d1_pct": -1.12,
"w1_pct": -2.11,
"m1_pct": -3.55
},
"NZDUSD": {
"price": 0.5655,
"d1_pct": -1.0,
"w1_pct": -3.03,
"m1_pct": -3.54
"price": 0.5658,
"d1_pct": -0.93,
"w1_pct": -2.96,
"m1_pct": -3.48
},
"USDCAD": {
"price": 1.4217,
"d1_pct": 0.41,
"w1_pct": 1.58,
"m1_pct": 2.99
"price": 1.4212,
"d1_pct": 0.38,
"w1_pct": 1.55,
"m1_pct": 2.96
},
"USDSEK": {
"price": 9.7494,
"d1_pct": 1.35,
"w1_pct": 4.19,
"m1_pct": 4.89
"price": 9.7437,
"d1_pct": 1.29,
"w1_pct": 4.13,
"m1_pct": 4.83
},
"USDNOK": {
"price": 9.8161,
"d1_pct": 1.29,
"w1_pct": 3.66,
"m1_pct": 6.17
"price": 9.8067,
"d1_pct": 1.19,
"w1_pct": 3.56,
"m1_pct": 6.07
},
"USDCNY": {
"price": 6.7958,
"d1_pct": 0.31,
"w1_pct": 0.57,
"m1_pct": 0.02
"price": 6.8022,
"d1_pct": 0.41,
"w1_pct": 0.67,
"m1_pct": 0.11
},
"USDMXN": {
"price": 17.569,
"d1_pct": 1.18,
"w1_pct": 2.11,
"m1_pct": 1.6
"price": 17.5571,
"d1_pct": 1.11,
"w1_pct": 2.04,
"m1_pct": 1.53
},
"USDBRL": {
"price": 5.183,
@@ -295,70 +295,70 @@
"m1_pct": 3.44
},
"USDZAR": {
"price": 16.5791,
"d1_pct": 1.13,
"w1_pct": 2.41,
"m1_pct": 1.65
"price": 16.5608,
"d1_pct": 1.01,
"w1_pct": 2.3,
"m1_pct": 1.53
},
"USDINR": {
"price": 94.73,
"d1_pct": 0.03,
"w1_pct": -0.17,
"m1_pct": -0.55
"price": 94.67,
"d1_pct": -0.03,
"w1_pct": -0.23,
"m1_pct": -0.61
},
"USDKRW": {
"price": 1536.9301,
"d1_pct": -0.14,
"w1_pct": 1.72,
"m1_pct": 1.46
"price": 1541.38,
"d1_pct": 0.15,
"w1_pct": 2.01,
"m1_pct": 1.76
},
"USDTRY": {
"price": 46.4758,
"d1_pct": 0.02,
"w1_pct": 0.37,
"m1_pct": 1.26
"price": 46.4876,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.29
},
"USDPLN": {
"price": 3.7666,
"d1_pct": 0.86,
"w1_pct": 3.24,
"m1_pct": 3.68
"price": 3.7652,
"d1_pct": 0.83,
"w1_pct": 3.2,
"m1_pct": 3.64
},
"USDHUF": {
"price": 312.74,
"d1_pct": 1.59,
"w1_pct": 4.07,
"m1_pct": 2.43
"price": 312.771,
"d1_pct": 1.6,
"w1_pct": 4.08,
"m1_pct": 2.44
},
"USDCZK": {
"price": 21.294,
"price": 21.2953,
"d1_pct": 0.63,
"w1_pct": 2.44,
"m1_pct": 2.16
"w1_pct": 2.45,
"m1_pct": 2.17
},
"USDSGD": {
"price": 1.2974,
"d1_pct": 0.3,
"w1_pct": 1.18,
"m1_pct": 1.56
"price": 1.297,
"d1_pct": 0.27,
"w1_pct": 1.15,
"m1_pct": 1.53
},
"USDIDR": {
"price": 17955.0,
"d1_pct": 0.52,
"w1_pct": 1.27,
"m1_pct": 1.09
"price": 17950.0,
"d1_pct": 0.49,
"w1_pct": 1.24,
"m1_pct": 1.06
},
"USDTHB": {
"price": 33.38,
"d1_pct": 1.34,
"w1_pct": 2.68,
"m1_pct": 2.71
"price": 33.36,
"d1_pct": 1.28,
"w1_pct": 2.61,
"m1_pct": 2.65
},
"DXY": {
"price": 101.431,
"d1_pct": 0.41,
"w1_pct": 1.81,
"m1_pct": 2.26
"price": 101.475,
"d1_pct": 0.06,
"w1_pct": 1.94,
"m1_pct": 2.17
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.7798,
"prev_close": 65.39,
"change_pct": 5.18,
"timestamp": "2026-06-23 00:00:00"
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.98,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6875,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": 3.75,
"price": 9.7325,
"d1_pct": 0.46,
"w1_pct": 0.44,
"m1_pct": 1.27,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.795,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 2.04,
"price": 141.32,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": 1.46,
"country": "Eurozone",
"duration": "mixed"
},