gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-28 18:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-28 18:54:36 +00:00
parent e23edc92fe
commit 22a0f0e832
1 changed files with 244 additions and 244 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+244 -244
View File
@@ -1,218 +1,218 @@
{
"generated_at": "2026-05-28T17:25:18.802932Z",
"generated_at": "2026-05-28T18:54:13.487350Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.588,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 3.791,
"y2": 3.796,
"y3": null,
"y5": 4.153,
"y5": 4.162,
"y7": null,
"y10": 4.453,
"y10": 4.457,
"y20": null,
"y30": 4.985
"y30": 4.988
},
"US_yf": {
"US_3M": {
"price": 3.588,
"price": 3.59,
"prev_close": 3.585,
"change_pct": 0.08,
"change_pct": 0.14,
"timestamp": "2026-05-28 00:00:00"
},
"US_5Y": {
"price": 4.153,
"price": 4.162,
"prev_close": 4.177,
"change_pct": -0.57,
"change_pct": -0.36,
"timestamp": "2026-05-28 00:00:00"
},
"US_10Y": {
"price": 4.453,
"price": 4.457,
"prev_close": 4.481,
"change_pct": -0.62,
"change_pct": -0.54,
"timestamp": "2026-05-28 00:00:00"
},
"US_30Y": {
"price": 4.985,
"price": 4.988,
"prev_close": 5.011,
"change_pct": -0.52,
"change_pct": -0.46,
"timestamp": "2026-05-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4536.2998,
"d1_pct": 2.0,
"w1_pct": 0.11,
"m1_pct": -1.2,
"price": 4532.3999,
"d1_pct": 1.91,
"w1_pct": 0.02,
"m1_pct": -1.29,
"unit": "$/oz"
},
"silver": {
"price": 75.98,
"d1_pct": 1.85,
"w1_pct": 0.17,
"m1_pct": 3.79,
"price": 75.945,
"d1_pct": 1.8,
"w1_pct": 0.12,
"m1_pct": 3.74,
"unit": "$/oz"
},
"wti": {
"price": 89.0,
"d1_pct": 0.36,
"w1_pct": -9.42,
"m1_pct": -10.94,
"price": 89.36,
"d1_pct": 0.77,
"w1_pct": -9.06,
"m1_pct": -10.58,
"unit": "$/bbl"
},
"brent": {
"price": 92.36,
"d1_pct": -2.05,
"w1_pct": -12.05,
"m1_pct": -16.99,
"price": 93.1,
"d1_pct": -1.26,
"w1_pct": -11.35,
"m1_pct": -16.32,
"unit": "$/bbl"
},
"natgas": {
"price": 3.266,
"d1_pct": 7.43,
"w1_pct": 8.72,
"m1_pct": 27.63,
"price": 3.29,
"d1_pct": 8.22,
"w1_pct": 9.52,
"m1_pct": 28.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.429,
"d1_pct": 1.97,
"w1_pct": 2.2,
"m1_pct": 8.7,
"price": 6.4205,
"d1_pct": 1.83,
"w1_pct": 2.07,
"m1_pct": 8.56,
"unit": "$/lb"
},
"wheat": {
"price": 620.5,
"d1_pct": -0.32,
"w1_pct": -6.06,
"m1_pct": -4.39,
"price": 624.0,
"d1_pct": 0.24,
"w1_pct": -5.53,
"m1_pct": -3.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.0,
"d1_pct": 0.33,
"w1_pct": -2.52,
"m1_pct": -2.42,
"price": 456.25,
"d1_pct": 0.83,
"w1_pct": -2.04,
"m1_pct": -1.93,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.47,
"d1_pct": 0.53,
"price": 754.48,
"d1_pct": 0.54,
"w1_pct": 1.78,
"m1_pct": 6.01
},
"Nasdaq 100": {
"price": 736.0301,
"d1_pct": 0.9,
"w1_pct": 3.21,
"m1_pct": 11.94
"price": 735.775,
"d1_pct": 0.87,
"w1_pct": 3.17,
"m1_pct": 11.9
},
"Russell 2000": {
"price": 291.88,
"d1_pct": 0.52,
"w1_pct": 4.29,
"m1_pct": 6.56
"price": 292.4301,
"d1_pct": 0.71,
"w1_pct": 4.49,
"m1_pct": 6.76
},
"EM Equities": {
"price": 68.635,
"d1_pct": 0.36,
"w1_pct": 4.85,
"m1_pct": 8.96
"price": 68.569,
"d1_pct": 0.26,
"w1_pct": 4.75,
"m1_pct": 8.86
},
"China Large Cap": {
"price": 34.985,
"d1_pct": -0.95,
"w1_pct": -3.46,
"m1_pct": -3.49
"price": 34.99,
"d1_pct": -0.93,
"w1_pct": -3.45,
"m1_pct": -3.48
},
"Japan Equities": {
"price": 92.92,
"d1_pct": 0.68,
"w1_pct": 1.87,
"m1_pct": 6.12
"price": 92.77,
"d1_pct": 0.52,
"w1_pct": 1.71,
"m1_pct": 5.95
},
"Brazil Equities": {
"price": 36.26,
"d1_pct": 0.42,
"w1_pct": -1.33,
"m1_pct": -8.64
"price": 36.245,
"d1_pct": 0.37,
"w1_pct": -1.37,
"m1_pct": -8.68
},
"Germany Equities": {
"price": 43.615,
"d1_pct": -0.17,
"w1_pct": 1.71,
"m1_pct": 4.12
"price": 43.54,
"d1_pct": -0.34,
"w1_pct": 1.54,
"m1_pct": 3.94
},
"UK Equities": {
"price": 47.15,
"d1_pct": -0.17,
"w1_pct": 0.19,
"m1_pct": 1.29
"price": 47.035,
"d1_pct": -0.41,
"w1_pct": -0.05,
"m1_pct": 1.04
},
"US Dollar Index": {
"price": 27.71,
"d1_pct": -0.14,
"w1_pct": -0.07,
"m1_pct": 0.65
"price": 27.725,
"d1_pct": -0.09,
"w1_pct": -0.02,
"m1_pct": 0.71
},
"Euro ETF": {
"price": 107.56,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": -0.39
"price": 107.53,
"d1_pct": 0.21,
"w1_pct": 0.21,
"m1_pct": -0.42
},
"Yen ETF": {
"price": 57.655,
"d1_pct": 0.2,
"w1_pct": -0.22,
"m1_pct": 0.27
"price": 57.63,
"d1_pct": 0.16,
"w1_pct": -0.26,
"m1_pct": 0.23
},
"GBP ETF": {
"price": 129.3399,
"d1_pct": 0.13,
"w1_pct": 0.1,
"m1_pct": -0.41
"price": 129.37,
"d1_pct": 0.15,
"w1_pct": 0.12,
"m1_pct": -0.39
},
"AUD ETF": {
"price": 70.94,
"d1_pct": 0.24,
"w1_pct": 0.06,
"m1_pct": -0.18
"price": 71.0177,
"d1_pct": 0.35,
"w1_pct": 0.17,
"m1_pct": -0.08
},
"CAD ETF": {
"price": 70.84,
"d1_pct": 0.28,
"w1_pct": -0.35,
"m1_pct": -0.79
"price": 70.89,
"d1_pct": 0.35,
"w1_pct": -0.28,
"m1_pct": -0.72
},
"Gold ETF": {
"price": 413.39,
"d1_pct": 1.2,
"w1_pct": -0.96,
"m1_pct": -2.02
"price": 413.23,
"d1_pct": 1.16,
"w1_pct": -1.0,
"m1_pct": -2.06
},
"Oil ETF": {
"price": 130.31,
"d1_pct": -0.55,
"w1_pct": -9.68,
"m1_pct": -6.65
"price": 130.71,
"d1_pct": -0.24,
"w1_pct": -9.4,
"m1_pct": -6.37
},
"Agriculture ETF": {
"price": 27.515,
"d1_pct": 0.16,
"w1_pct": -1.63,
"m1_pct": -1.59
"price": 27.5635,
"d1_pct": 0.34,
"w1_pct": -1.45,
"m1_pct": -1.42
},
"Energy Sector": {
"price": 57.055,
"d1_pct": 0.11,
"w1_pct": -4.59,
"m1_pct": -1.13
"price": 56.885,
"d1_pct": -0.18,
"w1_pct": -4.87,
"m1_pct": -1.43
},
"Financials Sector": {
"price": 51.195,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1656,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": -0.52
"price": 1.1652,
"d1_pct": 0.13,
"w1_pct": 0.23,
"m1_pct": -0.56
},
"GBPUSD": {
"price": 1.3444,
"d1_pct": -0.08,
"w1_pct": 0.08,
"m1_pct": -0.59
"price": 1.3441,
"d1_pct": -0.11,
"w1_pct": 0.05,
"m1_pct": -0.62
},
"USDJPY": {
"price": 159.2,
"d1_pct": -0.03,
"w1_pct": 0.2,
"m1_pct": -0.22
"price": 159.249,
"d1_pct": 0.0,
"w1_pct": 0.23,
"m1_pct": -0.19
},
"USDCHF": {
"price": 0.7839,
"d1_pct": -0.15,
"w1_pct": -0.38,
"m1_pct": -0.65
"m1_pct": -0.64
},
"AUDUSD": {
"price": 0.7168,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": -0.27
"price": 0.7166,
"d1_pct": -0.07,
"w1_pct": 0.22,
"m1_pct": -0.3
},
"NZDUSD": {
"price": 0.5933,
"d1_pct": 1.54,
"w1_pct": 1.1,
"m1_pct": 0.75
"price": 0.5931,
"d1_pct": 1.51,
"w1_pct": 1.07,
"m1_pct": 0.72
},
"USDCAD": {
"price": 1.3786,
"d1_pct": -0.16,
"w1_pct": 0.28,
"m1_pct": 0.78
"price": 1.3781,
"d1_pct": -0.19,
"w1_pct": 0.24,
"m1_pct": 0.75
},
"USDSEK": {
"price": 9.2451,
"d1_pct": -0.46,
"w1_pct": -0.89,
"m1_pct": -0.14
"price": 9.2501,
"d1_pct": -0.4,
"w1_pct": -0.84,
"m1_pct": -0.08
},
"USDNOK": {
"price": 9.25,
"d1_pct": -0.11,
"w1_pct": -0.05,
"m1_pct": -0.69
"price": 9.2507,
"d1_pct": -0.1,
"w1_pct": -0.04,
"m1_pct": -0.68
},
"USDCNY": {
"price": 6.7791,
@@ -283,22 +283,22 @@
"m1_pct": -0.85
},
"USDMXN": {
"price": 17.3137,
"d1_pct": 0.1,
"w1_pct": 0.05,
"m1_pct": -0.41
"price": 17.302,
"d1_pct": 0.03,
"w1_pct": -0.02,
"m1_pct": -0.48
},
"USDBRL": {
"price": 5.0292,
"d1_pct": -0.3,
"w1_pct": 0.35,
"m1_pct": 0.7
"price": 5.0264,
"d1_pct": -0.36,
"w1_pct": 0.29,
"m1_pct": 0.64
},
"USDZAR": {
"price": 16.2231,
"d1_pct": -0.85,
"w1_pct": -1.43,
"m1_pct": -1.85
"price": 16.2237,
"d1_pct": -0.84,
"w1_pct": -1.42,
"m1_pct": -1.84
},
"USDINR": {
"price": 95.68,
@@ -307,40 +307,40 @@
"m1_pct": 1.09
},
"USDKRW": {
"price": 1493.84,
"d1_pct": -0.77,
"w1_pct": -0.4,
"m1_pct": 1.48
"price": 1494.6899,
"d1_pct": -0.71,
"w1_pct": -0.34,
"m1_pct": 1.54
},
"USDTRY": {
"price": 45.8925,
"price": 45.8923,
"d1_pct": -0.0,
"w1_pct": 0.66,
"m1_pct": 1.85
},
"USDPLN": {
"price": 3.626,
"d1_pct": -0.33,
"w1_pct": -0.68,
"m1_pct": 0.04
"price": 3.627,
"d1_pct": -0.3,
"w1_pct": -0.65,
"m1_pct": 0.07
},
"USDHUF": {
"price": 303.785,
"d1_pct": -0.39,
"w1_pct": -1.55,
"m1_pct": -2.1
"price": 303.97,
"d1_pct": -0.33,
"w1_pct": -1.49,
"m1_pct": -2.04
},
"USDCZK": {
"price": 20.8299,
"d1_pct": -0.07,
"w1_pct": -0.24,
"m1_pct": 0.26
"price": 20.837,
"d1_pct": -0.04,
"w1_pct": -0.21,
"m1_pct": 0.29
},
"USDSGD": {
"price": 1.2757,
"d1_pct": -0.08,
"w1_pct": -0.16,
"m1_pct": -0.02
"price": 1.276,
"d1_pct": -0.07,
"w1_pct": -0.14,
"m1_pct": -0.0
},
"USDIDR": {
"price": 17775.0,
@@ -349,29 +349,29 @@
"m1_pct": 3.08
},
"USDTHB": {
"price": 32.57,
"d1_pct": -0.18,
"w1_pct": 0.14,
"m1_pct": 0.25
"price": 32.54,
"d1_pct": -0.27,
"w1_pct": 0.05,
"m1_pct": 0.15
},
"DXY": {
"price": 98.972,
"d1_pct": -0.24,
"w1_pct": -0.14,
"m1_pct": 0.36
"price": 99.029,
"d1_pct": -0.18,
"w1_pct": -0.08,
"m1_pct": 0.41
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.82,
"price": 15.7,
"prev_close": 16.29,
"change_pct": -2.89,
"change_pct": -3.62,
"timestamp": "2026-05-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.98,
"price": 22.77,
"prev_close": 23.39,
"change_pct": -1.75,
"change_pct": -2.65,
"timestamp": "2026-05-28 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,23 +381,23 @@
"timestamp": "2026-05-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.785,
"price": 23.715,
"prev_close": 24.13,
"change_pct": -1.43,
"change_pct": -1.72,
"timestamp": "2026-05-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.5989,
"d1_pct": 0.35,
"w1_pct": 2.01,
"m1_pct": -0.53,
"price": 85.665,
"d1_pct": 0.43,
"w1_pct": 2.09,
"m1_pct": -0.45,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.51,
"price": 94.5121,
"d1_pct": 0.2,
"w1_pct": 0.82,
"m1_pct": -0.45,
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.755,
"d1_pct": 0.15,
"w1_pct": 0.64,
"m1_pct": -0.29,
"price": 22.75,
"d1_pct": 0.13,
"w1_pct": 0.62,
"m1_pct": -0.31,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories",
"datetime": 1779993300,
"category": "general"
},
{
"headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories",
"datetime": 1779993000,
"category": "general"
},
{
"headline": "There may be a secret winner of the streaming wars, and it could end up saving you money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-a-secret-winner-of-the-streaming-wars-and-it-could-end-up-saving-you-money-3a591765?mod=mw_rss_topstories",
"datetime": 1779991560,
"category": "general"
},
{
"headline": "Can jewelry, kids\u2019 clothes and \u2018KPop Demon Hunters\u2019 resurrect Kohl\u2019s from the dead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-jewelry-kids-clothes-and-kpop-demon-hunters-resurrect-kohls-from-the-dead-d4c1c31e?mod=mw_rss_topstories",
"datetime": 1779990000,
"category": "general"
},
{
"headline": "The latest Oura and Fitbit wearables are smarter and sleeker than ever \u2014 but do they keep you healthy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-latest-oura-and-fitbit-wearables-are-smarter-and-sleeker-than-ever-but-do-they-keep-you-healthy-f6d059ea?mod=mw_rss_topstories",
"datetime": 1779989940,
"category": "general"
},
{
"headline": "Oil prices turn lower as White House backs report on progress toward Iran peace pact",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1779985020,
"category": "general"
},
{
"headline": "I\u2019m setting up brokerage accounts for my grandkids in my daughter\u2019s name. Is that wise \u2014 or am I asking for trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-setting-up-brokerage-accounts-for-my-grandkids-in-my-daughters-name-is-that-wise-or-am-i-asking-for-trouble-6728b2b2?mod=mw_rss_topstories",
"datetime": 1779984660,
"category": "general"
},
{
"headline": "SpaceX\u2019s major AI compute deal with Anthropic could end a lot sooner than expected",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-major-ai-compute-deal-with-anthropic-could-end-a-lot-sooner-than-expected-30f46b83?mod=mw_rss_topstories",
"datetime": 1779983820,
"category": "general"
},
{
"headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories",
"datetime": 1779982980,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1779982200,
"category": "general"
},
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories",
"datetime": 1779979980,
"category": "general"
},
{
"headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'",
"source": "BBC Business",