From 22a0f0e8322d6247a6a9ec9c15a9d53d58ca941b Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 28 May 2026 18:54:36 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-28=2018:54=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 488 +++++++++++++++++++++++++++--------------------------- 1 file changed, 244 insertions(+), 244 deletions(-) diff --git a/data.json b/data.json index 86d5ec8..02b459a 100644 --- a/data.json +++ b/data.json @@ -1,218 +1,218 @@ { - "generated_at": "2026-05-28T17:25:18.802932Z", + "generated_at": "2026-05-28T18:54:13.487350Z", "yields": { "US": { "y1m": null, - "y3m": 3.588, + "y3m": 3.59, "y6m": null, "y1": null, - "y2": 3.791, + "y2": 3.796, "y3": null, - "y5": 4.153, + "y5": 4.162, "y7": null, - "y10": 4.453, + "y10": 4.457, "y20": null, - "y30": 4.985 + "y30": 4.988 }, "US_yf": { "US_3M": { - "price": 3.588, + "price": 3.59, "prev_close": 3.585, - "change_pct": 0.08, + "change_pct": 0.14, "timestamp": "2026-05-28 00:00:00" }, "US_5Y": { - "price": 4.153, + "price": 4.162, "prev_close": 4.177, - "change_pct": -0.57, + "change_pct": -0.36, "timestamp": "2026-05-28 00:00:00" }, "US_10Y": { - "price": 4.453, + "price": 4.457, "prev_close": 4.481, - "change_pct": -0.62, + "change_pct": -0.54, "timestamp": "2026-05-28 00:00:00" }, "US_30Y": { - "price": 4.985, + "price": 4.988, "prev_close": 5.011, - "change_pct": -0.52, + "change_pct": -0.46, "timestamp": "2026-05-28 00:00:00" } } }, "commodities": { "gold": { - "price": 4536.2998, - "d1_pct": 2.0, - "w1_pct": 0.11, - "m1_pct": -1.2, + "price": 4532.3999, + "d1_pct": 1.91, + "w1_pct": 0.02, + "m1_pct": -1.29, "unit": "$/oz" }, "silver": { - "price": 75.98, - "d1_pct": 1.85, - "w1_pct": 0.17, - "m1_pct": 3.79, + "price": 75.945, + "d1_pct": 1.8, + "w1_pct": 0.12, + "m1_pct": 3.74, "unit": "$/oz" }, "wti": { - "price": 89.0, - "d1_pct": 0.36, - "w1_pct": -9.42, - "m1_pct": -10.94, + "price": 89.36, + "d1_pct": 0.77, + "w1_pct": -9.06, + "m1_pct": -10.58, "unit": "$/bbl" }, "brent": { - "price": 92.36, - "d1_pct": -2.05, - "w1_pct": -12.05, - "m1_pct": -16.99, + "price": 93.1, + "d1_pct": -1.26, + "w1_pct": -11.35, + "m1_pct": -16.32, "unit": "$/bbl" }, "natgas": { - "price": 3.266, - "d1_pct": 7.43, - "w1_pct": 8.72, - "m1_pct": 27.63, + "price": 3.29, + "d1_pct": 8.22, + "w1_pct": 9.52, + "m1_pct": 28.57, "unit": "$/MMBtu" }, "copper": { - "price": 6.429, - "d1_pct": 1.97, - "w1_pct": 2.2, - "m1_pct": 8.7, + "price": 6.4205, + "d1_pct": 1.83, + "w1_pct": 2.07, + "m1_pct": 8.56, "unit": "$/lb" }, "wheat": { - "price": 620.5, - "d1_pct": -0.32, - "w1_pct": -6.06, - "m1_pct": -4.39, + "price": 624.0, + "d1_pct": 0.24, + "w1_pct": -5.53, + "m1_pct": -3.85, "unit": "\u00a2/bu" }, "corn": { - "price": 454.0, - "d1_pct": 0.33, - "w1_pct": -2.52, - "m1_pct": -2.42, + "price": 456.25, + "d1_pct": 0.83, + "w1_pct": -2.04, + "m1_pct": -1.93, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.47, - "d1_pct": 0.53, + "price": 754.48, + "d1_pct": 0.54, "w1_pct": 1.78, "m1_pct": 6.01 }, "Nasdaq 100": { - "price": 736.0301, - "d1_pct": 0.9, - "w1_pct": 3.21, - "m1_pct": 11.94 + "price": 735.775, + "d1_pct": 0.87, + "w1_pct": 3.17, + "m1_pct": 11.9 }, "Russell 2000": { - "price": 291.88, - "d1_pct": 0.52, - "w1_pct": 4.29, - "m1_pct": 6.56 + "price": 292.4301, + "d1_pct": 0.71, + "w1_pct": 4.49, + "m1_pct": 6.76 }, "EM Equities": { - "price": 68.635, - "d1_pct": 0.36, - "w1_pct": 4.85, - "m1_pct": 8.96 + "price": 68.569, + "d1_pct": 0.26, + "w1_pct": 4.75, + "m1_pct": 8.86 }, "China Large Cap": { - "price": 34.985, - "d1_pct": -0.95, - "w1_pct": -3.46, - "m1_pct": -3.49 + "price": 34.99, + "d1_pct": -0.93, + "w1_pct": -3.45, + "m1_pct": -3.48 }, "Japan Equities": { - "price": 92.92, - "d1_pct": 0.68, - "w1_pct": 1.87, - "m1_pct": 6.12 + "price": 92.77, + "d1_pct": 0.52, + "w1_pct": 1.71, + "m1_pct": 5.95 }, "Brazil Equities": { - "price": 36.26, - "d1_pct": 0.42, - "w1_pct": -1.33, - "m1_pct": -8.64 + "price": 36.245, + "d1_pct": 0.37, + "w1_pct": -1.37, + "m1_pct": -8.68 }, "Germany Equities": { - "price": 43.615, - "d1_pct": -0.17, - "w1_pct": 1.71, - "m1_pct": 4.12 + "price": 43.54, + "d1_pct": -0.34, + "w1_pct": 1.54, + "m1_pct": 3.94 }, "UK Equities": { - "price": 47.15, - "d1_pct": -0.17, - "w1_pct": 0.19, - "m1_pct": 1.29 + "price": 47.035, + "d1_pct": -0.41, + "w1_pct": -0.05, + "m1_pct": 1.04 }, "US Dollar Index": { - "price": 27.71, - "d1_pct": -0.14, - "w1_pct": -0.07, - "m1_pct": 0.65 + "price": 27.725, + "d1_pct": -0.09, + "w1_pct": -0.02, + "m1_pct": 0.71 }, "Euro ETF": { - "price": 107.56, - "d1_pct": 0.23, - "w1_pct": 0.23, - "m1_pct": -0.39 + "price": 107.53, + "d1_pct": 0.21, + "w1_pct": 0.21, + "m1_pct": -0.42 }, "Yen ETF": { - "price": 57.655, - "d1_pct": 0.2, - "w1_pct": -0.22, - "m1_pct": 0.27 + "price": 57.63, + "d1_pct": 0.16, + "w1_pct": -0.26, + "m1_pct": 0.23 }, "GBP ETF": { - "price": 129.3399, - "d1_pct": 0.13, - "w1_pct": 0.1, - "m1_pct": -0.41 + "price": 129.37, + "d1_pct": 0.15, + "w1_pct": 0.12, + "m1_pct": -0.39 }, "AUD ETF": { - "price": 70.94, - "d1_pct": 0.24, - "w1_pct": 0.06, - "m1_pct": -0.18 + "price": 71.0177, + "d1_pct": 0.35, + "w1_pct": 0.17, + "m1_pct": -0.08 }, "CAD ETF": { - "price": 70.84, - "d1_pct": 0.28, - "w1_pct": -0.35, - "m1_pct": -0.79 + "price": 70.89, + "d1_pct": 0.35, + "w1_pct": -0.28, + "m1_pct": -0.72 }, "Gold ETF": { - "price": 413.39, - "d1_pct": 1.2, - "w1_pct": -0.96, - "m1_pct": -2.02 + "price": 413.23, + "d1_pct": 1.16, + "w1_pct": -1.0, + "m1_pct": -2.06 }, "Oil ETF": { - "price": 130.31, - "d1_pct": -0.55, - "w1_pct": -9.68, - "m1_pct": -6.65 + "price": 130.71, + "d1_pct": -0.24, + "w1_pct": -9.4, + "m1_pct": -6.37 }, "Agriculture ETF": { - "price": 27.515, - "d1_pct": 0.16, - "w1_pct": -1.63, - "m1_pct": -1.59 + "price": 27.5635, + "d1_pct": 0.34, + "w1_pct": -1.45, + "m1_pct": -1.42 }, "Energy Sector": { - "price": 57.055, - "d1_pct": 0.11, - "w1_pct": -4.59, - "m1_pct": -1.13 + "price": 56.885, + "d1_pct": -0.18, + "w1_pct": -4.87, + "m1_pct": -1.43 }, "Financials Sector": { "price": 51.195, @@ -223,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1656, - "d1_pct": 0.17, - "w1_pct": 0.27, - "m1_pct": -0.52 + "price": 1.1652, + "d1_pct": 0.13, + "w1_pct": 0.23, + "m1_pct": -0.56 }, "GBPUSD": { - "price": 1.3444, - "d1_pct": -0.08, - "w1_pct": 0.08, - "m1_pct": -0.59 + "price": 1.3441, + "d1_pct": -0.11, + "w1_pct": 0.05, + "m1_pct": -0.62 }, "USDJPY": { - "price": 159.2, - "d1_pct": -0.03, - "w1_pct": 0.2, - "m1_pct": -0.22 + "price": 159.249, + "d1_pct": 0.0, + "w1_pct": 0.23, + "m1_pct": -0.19 }, "USDCHF": { "price": 0.7839, "d1_pct": -0.15, "w1_pct": -0.38, - "m1_pct": -0.65 + "m1_pct": -0.64 }, "AUDUSD": { - "price": 0.7168, - "d1_pct": -0.04, - "w1_pct": 0.25, - "m1_pct": -0.27 + "price": 0.7166, + "d1_pct": -0.07, + "w1_pct": 0.22, + "m1_pct": -0.3 }, "NZDUSD": { - "price": 0.5933, - "d1_pct": 1.54, - "w1_pct": 1.1, - "m1_pct": 0.75 + "price": 0.5931, + "d1_pct": 1.51, + "w1_pct": 1.07, + "m1_pct": 0.72 }, "USDCAD": { - "price": 1.3786, - "d1_pct": -0.16, - "w1_pct": 0.28, - "m1_pct": 0.78 + "price": 1.3781, + "d1_pct": -0.19, + "w1_pct": 0.24, + "m1_pct": 0.75 }, "USDSEK": { - "price": 9.2451, - "d1_pct": -0.46, - "w1_pct": -0.89, - "m1_pct": -0.14 + "price": 9.2501, + "d1_pct": -0.4, + "w1_pct": -0.84, + "m1_pct": -0.08 }, "USDNOK": { - "price": 9.25, - "d1_pct": -0.11, - "w1_pct": -0.05, - "m1_pct": -0.69 + "price": 9.2507, + "d1_pct": -0.1, + "w1_pct": -0.04, + "m1_pct": -0.68 }, "USDCNY": { "price": 6.7791, @@ -283,22 +283,22 @@ "m1_pct": -0.85 }, "USDMXN": { - "price": 17.3137, - "d1_pct": 0.1, - "w1_pct": 0.05, - "m1_pct": -0.41 + "price": 17.302, + "d1_pct": 0.03, + "w1_pct": -0.02, + "m1_pct": -0.48 }, "USDBRL": { - "price": 5.0292, - "d1_pct": -0.3, - "w1_pct": 0.35, - "m1_pct": 0.7 + "price": 5.0264, + "d1_pct": -0.36, + "w1_pct": 0.29, + "m1_pct": 0.64 }, "USDZAR": { - "price": 16.2231, - "d1_pct": -0.85, - "w1_pct": -1.43, - "m1_pct": -1.85 + "price": 16.2237, + "d1_pct": -0.84, + "w1_pct": -1.42, + "m1_pct": -1.84 }, "USDINR": { "price": 95.68, @@ -307,40 +307,40 @@ "m1_pct": 1.09 }, "USDKRW": { - "price": 1493.84, - "d1_pct": -0.77, - "w1_pct": -0.4, - "m1_pct": 1.48 + "price": 1494.6899, + "d1_pct": -0.71, + "w1_pct": -0.34, + "m1_pct": 1.54 }, "USDTRY": { - "price": 45.8925, + "price": 45.8923, "d1_pct": -0.0, "w1_pct": 0.66, "m1_pct": 1.85 }, "USDPLN": { - "price": 3.626, - "d1_pct": -0.33, - "w1_pct": -0.68, - "m1_pct": 0.04 + "price": 3.627, + "d1_pct": -0.3, + "w1_pct": -0.65, + "m1_pct": 0.07 }, "USDHUF": { - "price": 303.785, - "d1_pct": -0.39, - "w1_pct": -1.55, - "m1_pct": -2.1 + "price": 303.97, + "d1_pct": -0.33, + "w1_pct": -1.49, + "m1_pct": -2.04 }, "USDCZK": { - "price": 20.8299, - "d1_pct": -0.07, - "w1_pct": -0.24, - "m1_pct": 0.26 + "price": 20.837, + "d1_pct": -0.04, + "w1_pct": -0.21, + "m1_pct": 0.29 }, "USDSGD": { - "price": 1.2757, - "d1_pct": -0.08, - "w1_pct": -0.16, - "m1_pct": -0.02 + "price": 1.276, + "d1_pct": -0.07, + "w1_pct": -0.14, + "m1_pct": -0.0 }, "USDIDR": { "price": 17775.0, @@ -349,29 +349,29 @@ "m1_pct": 3.08 }, "USDTHB": { - "price": 32.57, - "d1_pct": -0.18, - "w1_pct": 0.14, - "m1_pct": 0.25 + "price": 32.54, + "d1_pct": -0.27, + "w1_pct": 0.05, + "m1_pct": 0.15 }, "DXY": { - "price": 98.972, - "d1_pct": -0.24, - "w1_pct": -0.14, - "m1_pct": 0.36 + "price": 99.029, + "d1_pct": -0.18, + "w1_pct": -0.08, + "m1_pct": 0.41 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.82, + "price": 15.7, "prev_close": 16.29, - "change_pct": -2.89, + "change_pct": -3.62, "timestamp": "2026-05-28 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.98, + "price": 22.77, "prev_close": 23.39, - "change_pct": -1.75, + "change_pct": -2.65, "timestamp": "2026-05-28 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,23 +381,23 @@ "timestamp": "2026-05-27 00:00:00" }, "VIX Short-Term ETF": { - "price": 23.785, + "price": 23.715, "prev_close": 24.13, - "change_pct": -1.43, + "change_pct": -1.72, "timestamp": "2026-05-28 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.5989, - "d1_pct": 0.35, - "w1_pct": 2.01, - "m1_pct": -0.53, + "price": 85.665, + "d1_pct": 0.43, + "w1_pct": 2.09, + "m1_pct": -0.45, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.51, + "price": 94.5121, "d1_pct": 0.2, "w1_pct": 0.82, "m1_pct": -0.45, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.755, - "d1_pct": 0.15, - "w1_pct": 0.64, - "m1_pct": -0.29, + "price": 22.75, + "d1_pct": 0.13, + "w1_pct": 0.62, + "m1_pct": -0.31, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories", + "datetime": 1779993300, + "category": "general" + }, + { + "headline": "\u2018He threatened to cut the roots\u2019: A tree fell onto my neighbor\u2019s property during a storm. Then all hell broke loose.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-threatened-to-cut-the-roots-a-tree-fell-onto-my-neighbors-property-during-a-storm-then-all-hell-broke-loose-90da5af2?mod=mw_rss_topstories", + "datetime": 1779993000, + "category": "general" + }, + { + "headline": "There may be a secret winner of the streaming wars, and it could end up saving you money", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-may-be-a-secret-winner-of-the-streaming-wars-and-it-could-end-up-saving-you-money-3a591765?mod=mw_rss_topstories", + "datetime": 1779991560, + "category": "general" + }, + { + "headline": "Can jewelry, kids\u2019 clothes and \u2018KPop Demon Hunters\u2019 resurrect Kohl\u2019s from the dead?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/can-jewelry-kids-clothes-and-kpop-demon-hunters-resurrect-kohls-from-the-dead-d4c1c31e?mod=mw_rss_topstories", + "datetime": 1779990000, + "category": "general" + }, + { + "headline": "The latest Oura and Fitbit wearables are smarter and sleeker than ever \u2014 but do they keep you healthy?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-latest-oura-and-fitbit-wearables-are-smarter-and-sleeker-than-ever-but-do-they-keep-you-healthy-f6d059ea?mod=mw_rss_topstories", + "datetime": 1779989940, + "category": "general" + }, { "headline": "Oil prices turn lower as White House backs report on progress toward Iran peace pact", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1779985020, "category": "general" }, - { - "headline": "I\u2019m setting up brokerage accounts for my grandkids in my daughter\u2019s name. Is that wise \u2014 or am I asking for trouble?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-setting-up-brokerage-accounts-for-my-grandkids-in-my-daughters-name-is-that-wise-or-am-i-asking-for-trouble-6728b2b2?mod=mw_rss_topstories", - "datetime": 1779984660, - "category": "general" - }, - { - "headline": "SpaceX\u2019s major AI compute deal with Anthropic could end a lot sooner than expected", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-major-ai-compute-deal-with-anthropic-could-end-a-lot-sooner-than-expected-30f46b83?mod=mw_rss_topstories", - "datetime": 1779983820, - "category": "general" - }, - { - "headline": "Here\u2019s how to find out if you\u2019re one of millions of Americans who can claim this IRS refund", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-how-to-find-out-if-youre-one-of-millions-of-americans-who-can-claim-this-irs-refund-88c6a162?mod=mw_rss_topstories", - "datetime": 1779982980, - "category": "general" - }, - { - "headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories", - "datetime": 1779982200, - "category": "general" - }, - { - "headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories", - "datetime": 1779979980, - "category": "general" - }, { "headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'", "source": "BBC Business",